Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.78 | 9.04 | 8.714 | 8.92 | 8.92 | +0.12 (+1.36%) | 114,800 |
13 May 2022 | USD | 8.68 | 8.9 | 8.68 | 8.8 | 8.8 | -0.17 (-1.90%) | 172,800 |
12 May 2022 | USD | 9.23 | 9.23 | 8.868 | 8.97 | 8.97 | -0.25 (-2.71%) | 393,400 |
11 May 2022 | USD | 9.48 | 9.55 | 9.2 | 9.22 | 9.22 | -0.27 (-2.85%) | 227,800 |
10 May 2022 | USD | 9.27 | 9.56 | 9.21 | 9.49 | 9.49 | +0.33 (+3.60%) | 200,700 |
9 May 2022 | USD | 9.43 | 9.59 | 9.13 | 9.16 | 9.16 | -0.25 (-2.66%) | 221,200 |
6 May 2022 | USD | 9.45 | 9.71 | 9.3 | 9.41 | 9.41 | -0.11 (-1.16%) | 194,200 |
5 May 2022 | USD | 9.95 | 9.97 | 9.41 | 9.52 | 9.52 | -0.49 (-4.90%) | 110,400 |
4 May 2022 | USD | 9.75 | 10.01 | 9.61 | 10.01 | 10.01 | +0.31 (+3.20%) | 107,900 |
3 May 2022 | USD | 9.18 | 9.76 | 9.18 | 9.7 | 9.7 | +0.47 (+5.09%) | 106,800 |
2 May 2022 | USD | 9.35 | 9.35 | 9.06 | 9.23 | 9.23 | -0.08 (-0.86%) | 121,100 |
29 Apr 2022 | USD | 9.61 | 9.62 | 9.29 | 9.31 | 9.31 | -0.27 (-2.82%) | 117,000 |
28 Apr 2022 | USD | 9.4 | 9.67 | 9.34 | 9.58 | 9.58 | +0.23 (+2.46%) | 81,000 |
27 Apr 2022 | USD | 9.4 | 9.49 | 9.26 | 9.35 | 9.35 | -0.04 (-0.43%) | 135,300 |
26 Apr 2022 | USD | 9.43 | 9.57 | 9.346 | 9.39 | 9.39 | -0.09 (-0.95%) | 131,400 |
25 Apr 2022 | USD | 9.52 | 9.69 | 9.3 | 9.48 | 9.48 | -0.12 (-1.25%) | 108,700 |
22 Apr 2022 | USD | 9.74 | 9.76 | 9.54 | 9.6 | 9.6 | -0.16 (-1.64%) | 84,700 |
21 Apr 2022 | USD | 9.94 | 10.025 | 9.75 | 9.76 | 9.76 | -0.15 (-1.51%) | 89,800 |
20 Apr 2022 | USD | 9.86 | 10.1 | 9.85 | 9.91 | 9.91 | +0.09 (+0.92%) | 87,600 |
19 Apr 2022 | USD | 10.39 | 10.45 | 9.8 | 9.82 | 9.82 | -0.55 (-5.30%) | 177,800 |
18 Apr 2022 | USD | 10.4 | 10.67 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 101,400 |
14 Apr 2022 | USD | 10.44 | 10.59 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 93,100 |
13 Apr 2022 | USD | 10.28 | 10.44 | 10.22 | 10.39 | 10.39 | +0.11 (+1.07%) | 60,400 |
12 Apr 2022 | USD | 10.42 | 10.49 | 10.24 | 10.28 | 10.28 | -0.08 (-0.77%) | 59,900 |
11 Apr 2022 | USD | 10.4 | 10.475 | 10.26 | 10.36 | 10.36 | -0.04 (-0.38%) | 89,000 |
8 Apr 2022 | USD | 10.32 | 10.56 | 10.17 | 10.4 | 10.4 | -0.15 (-1.42%) | 149,900 |
7 Apr 2022 | USD | 10.83 | 10.87 | 10.505 | 10.55 | 10.55 | -0.26 (-2.41%) | 109,000 |
6 Apr 2022 | USD | 11.01 | 11.02 | 10.769 | 10.81 | 10.81 | -0.21 (-1.91%) | 102,800 |
5 Apr 2022 | USD | 11.27 | 11.39 | 11.02 | 11.02 | 11.02 | -0.27 (-2.39%) | 87,000 |
4 Apr 2022 | USD | 11.46 | 11.52 | 11.18 | 11.29 | 11.29 | -0.25 (-2.17%) | 77,900 |