| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 11.51 | 11.64 | 11.28 | 11.54 | 11.54 | -0.19 (-1.62%) | 133,000 |
| 31 Mar 2022 | USD | 11.24 | 11.78 | 11.23 | 11.73 | 11.73 | +0.52 (+4.64%) | 287,400 |
| 30 Mar 2022 | USD | 11.34 | 11.34 | 11.15 | 11.21 | 11.21 | -0.23 (-2.01%) | 107,500 |
| 29 Mar 2022 | USD | 11.12 | 11.49 | 11.06 | 11.44 | 11.44 | +0.4 (+3.62%) | 103,400 |
| 28 Mar 2022 | USD | 10.91 | 11.07 | 10.89 | 11.04 | 11.04 | +0.09 (+0.82%) | 105,000 |
| 25 Mar 2022 | USD | 10.92 | 10.96 | 10.85 | 10.95 | 10.95 | +0.04 (+0.37%) | 69,800 |
| 24 Mar 2022 | USD | 11.07 | 11.07 | 10.87 | 10.91 | 10.91 | -0.02 (-0.18%) | 54,100 |
| 23 Mar 2022 | USD | 10.96 | 10.96 | 10.78 | 10.93 | 10.93 | -0.01 (-0.09%) | 171,000 |
| 22 Mar 2022 | USD | 11.01 | 11.11 | 10.92 | 10.94 | 10.94 | -0.09 (-0.82%) | 76,700 |
| 21 Mar 2022 | USD | 11.08 | 11.09 | 10.914 | 11.03 | 11.03 | -0.07 (-0.63%) | 98,300 |
| 18 Mar 2022 | USD | 11.18 | 11.18 | 10.97 | 11.1 | 11.1 | -0.06 (-0.54%) | 144,900 |
| 17 Mar 2022 | USD | 11.06 | 11.19 | 11.03 | 11.16 | 11.16 | -0.32 (-2.79%) | 86,000 |
| 16 Mar 2022 | USD | 11.4 | 11.58 | 11.35 | 11.48 | 11.48 | +0.23 (+2.04%) | 123,300 |
| 15 Mar 2022 | USD | 11.24 | 11.29 | 11.15 | 11.25 | 11.25 | +0.14 (+1.26%) | 75,500 |
| 14 Mar 2022 | USD | 11.45 | 11.45 | 11.03 | 11.11 | 11.11 | -0.23 (-2.03%) | 110,800 |
| 11 Mar 2022 | USD | 11.54 | 11.56 | 11.31 | 11.34 | 11.34 | -0.07 (-0.61%) | 92,400 |
| 10 Mar 2022 | USD | 11.49 | 11.56 | 11.32 | 11.41 | 11.41 | -0.21 (-1.81%) | 67,400 |
| 9 Mar 2022 | USD | 11.25 | 11.64 | 11.21 | 11.62 | 11.62 | +0.53 (+4.78%) | 133,100 |
| 8 Mar 2022 | USD | 11.16 | 11.25 | 11.05 | 11.09 | 11.09 | +0.07 (+0.64%) | 139,600 |
| 7 Mar 2022 | USD | 11.24 | 11.32 | 11.02 | 11.02 | 11.02 | -0.19 (-1.69%) | 113,200 |
| 4 Mar 2022 | USD | 11.67 | 11.67 | 11.15 | 11.21 | 11.21 | -0.45 (-3.86%) | 92,500 |
| 3 Mar 2022 | USD | 11.77 | 11.77 | 11.47 | 11.66 | 11.66 | +0.03 (+0.26%) | 104,400 |
| 2 Mar 2022 | USD | 11.53 | 11.738 | 11.5 | 11.63 | 11.63 | +0.19 (+1.66%) | 42,200 |
| 1 Mar 2022 | USD | 11.39 | 11.49 | 11.22 | 11.44 | 11.44 | +0.05 (+0.44%) | 94,209 |
| 28 Feb 2022 | USD | 11.61 | 11.6399 | 11.33 | 11.39 | 11.39 | -0.26 (-2.23%) | 78,362 |
| 25 Feb 2022 | USD | 11.62 | 11.69 | 11.555 | 11.65 | 11.65 | +0.13 (+1.13%) | 54,200 |
| 24 Feb 2022 | USD | 11.02 | 11.59 | 10.98 | 11.52 | 11.52 | +0.01 (+0.09%) | 105,200 |
| 23 Feb 2022 | USD | 12.05 | 12.05 | 11.47 | 11.51 | 11.51 | -0.48 (-4.00%) | 119,200 |
| 22 Feb 2022 | USD | 12.28 | 12.28 | 11.89 | 11.99 | 11.99 | -0.3 (-2.44%) | 95,300 |
| 18 Feb 2022 | USD | 12.17 | 12.39 | 12.15 | 12.29 | 12.29 | +0.01 (+0.08%) | 56,800 |
