| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.35 | 12.4 | 12.25 | 12.28 | 12.28 | -0.16 (-1.29%) | 89,300 |
| 16 Feb 2022 | USD | 12.35 | 12.44 | 12.35 | 12.44 | 12.44 | +0.06 (+0.48%) | 23,400 |
| 15 Feb 2022 | USD | 12.43 | 12.49 | 12.32 | 12.38 | 12.38 | +0.05 (+0.41%) | 36,900 |
| 14 Feb 2022 | USD | 12.39 | 12.47 | 12.16 | 12.33 | 12.33 | +0.02 (+0.16%) | 50,300 |
| 11 Feb 2022 | USD | 12.34 | 12.59 | 12.25 | 12.31 | 12.31 | -0.04 (-0.32%) | 45,600 |
| 10 Feb 2022 | USD | 12.33 | 12.59 | 12.32 | 12.35 | 12.35 | -0.05 (-0.40%) | 72,100 |
| 9 Feb 2022 | USD | 12.58 | 12.66 | 12.38 | 12.4 | 12.4 | -0.17 (-1.35%) | 58,300 |
| 8 Feb 2022 | USD | 12.49 | 12.59 | 12.44 | 12.57 | 12.57 | +0.04 (+0.32%) | 52,900 |
| 7 Feb 2022 | USD | 12.51 | 12.6 | 12.412 | 12.53 | 12.53 | -0.03 (-0.24%) | 62,800 |
| 4 Feb 2022 | USD | 12.66 | 12.66 | 12.36 | 12.56 | 12.56 | -0.16 (-1.26%) | 92,400 |
| 3 Feb 2022 | USD | 12.57 | 12.766 | 12.57 | 12.72 | 12.72 | 0.0 (0.0%) | 57,300 |
| 2 Feb 2022 | USD | 12.81 | 12.81 | 12.56 | 12.72 | 12.72 | -0.16 (-1.24%) | 50,800 |
| 1 Feb 2022 | USD | 12.94 | 13.02 | 12.78 | 12.88 | 12.88 | -0.16 (-1.23%) | 51,747 |
| 31 Jan 2022 | USD | 12.78 | 13.05 | 12.78 | 13.04 | 13.04 | +0.18 (+1.40%) | 66,278 |
| 28 Jan 2022 | USD | 12.73 | 12.87 | 12.55 | 12.86 | 12.86 | +0.14 (+1.10%) | 70,400 |
| 27 Jan 2022 | USD | 12.89 | 12.99 | 12.69 | 12.72 | 12.72 | -0.08 (-0.63%) | 51,000 |
| 26 Jan 2022 | USD | 12.93 | 13.14 | 12.7 | 12.8 | 12.8 | -0.05 (-0.39%) | 93,100 |
| 25 Jan 2022 | USD | 12.42 | 12.88 | 12.24 | 12.85 | 12.85 | +0.32 (+2.55%) | 71,207 |
| 24 Jan 2022 | USD | 12.54 | 12.65 | 12.21 | 12.53 | 12.53 | -0.08 (-0.63%) | 93,818 |
| 21 Jan 2022 | USD | 12.68 | 12.87 | 12.562 | 12.61 | 12.61 | -0.11 (-0.86%) | 91,200 |
| 20 Jan 2022 | USD | 12.79 | 12.8 | 12.55 | 12.72 | 12.72 | -0.08 (-0.63%) | 94,700 |
| 19 Jan 2022 | USD | 13.08 | 13.08 | 12.79 | 12.8 | 12.8 | -0.2 (-1.54%) | 43,400 |
| 18 Jan 2022 | USD | 13.18 | 13.201 | 12.88 | 13 | 13 | -0.27 (-2.03%) | 65,900 |
| 14 Jan 2022 | USD | 13.17 | 13.32 | 13.09 | 13.27 | 13.27 | -0.02 (-0.15%) | 37,600 |
| 13 Jan 2022 | USD | 13.08 | 13.39 | 13.08 | 13.29 | 13.29 | +0.18 (+1.37%) | 43,300 |
| 12 Jan 2022 | USD | 13.25 | 13.25 | 13.05 | 13.11 | 13.11 | -0.17 (-1.28%) | 190,200 |
| 11 Jan 2022 | USD | 13.36 | 13.39 | 13.18 | 13.28 | 13.28 | -0.03 (-0.23%) | 50,000 |
| 10 Jan 2022 | USD | 13.39 | 13.48 | 13.26 | 13.31 | 13.31 | +0.02 (+0.15%) | 59,400 |
| 7 Jan 2022 | USD | 13.19 | 13.36 | 13.15 | 13.29 | 13.29 | +0.04 (+0.30%) | 63,000 |
| 6 Jan 2022 | USD | 13.41 | 13.59 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 68,200 |
