| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.58 | 13.58 | 13.24 | 13.38 | 13.38 | -0.12 (-0.89%) | 102,300 |
| 4 Jan 2022 | USD | 13.33 | 13.65 | 13.33 | 13.5 | 13.5 | +0.16 (+1.20%) | 75,700 |
| 3 Jan 2022 | USD | 13.2 | 13.48 | 13.06 | 13.34 | 13.34 | +0.18 (+1.37%) | 98,800 |
| 31 Dec 2021 | USD | 13.01 | 13.23 | 13.01 | 13.16 | 13.16 | +0.18 (+1.39%) | 42,000 |
| 30 Dec 2021 | USD | 12.8 | 13.13 | 12.8 | 12.98 | 12.98 | +0.12 (+0.93%) | 70,900 |
| 29 Dec 2021 | USD | 12.97 | 12.99 | 12.8 | 12.86 | 12.86 | -0.14 (-1.08%) | 42,900 |
| 28 Dec 2021 | USD | 13.05 | 13.165 | 13 | 13 | 13 | -0.09 (-0.69%) | 29,998 |
| 27 Dec 2021 | USD | 13.04 | 13.26 | 12.96 | 13.09 | 13.09 | +0.07 (+0.54%) | 36,997 |
| 23 Dec 2021 | USD | 12.86 | 13.085 | 12.86 | 13.02 | 13.02 | +0.2 (+1.56%) | 37,800 |
| 22 Dec 2021 | USD | 12.8 | 12.96 | 12.711 | 12.82 | 12.82 | +0.05 (+0.39%) | 83,800 |
| 21 Dec 2021 | USD | 12.71 | 12.98 | 12.65 | 12.77 | 12.77 | +0.17 (+1.35%) | 106,100 |
| 20 Dec 2021 | USD | 12.67 | 12.68 | 12.3 | 12.6 | 12.6 | -0.21 (-1.64%) | 120,600 |
| 17 Dec 2021 | USD | 12.89 | 12.99 | 12.705 | 12.81 | 12.81 | -0.08 (-0.62%) | 193,900 |
| 16 Dec 2021 | USD | 13.24 | 13.25 | 12.85 | 12.89 | 12.89 | -0.31 (-2.35%) | 108,400 |
| 15 Dec 2021 | USD | 12.9 | 13.57 | 12.71 | 13.2 | 13.2 | +0.25 (+1.93%) | 213,300 |
| 14 Dec 2021 | USD | 13.01 | 13.14 | 12.85 | 12.95 | 12.95 | -0.06 (-0.46%) | 94,100 |
| 13 Dec 2021 | USD | 12.63 | 13.01 | 12.51 | 13.01 | 13.01 | +0.33 (+2.60%) | 183,000 |
| 10 Dec 2021 | USD | 12.81 | 12.86 | 12.62 | 12.68 | 12.68 | -0.17 (-1.32%) | 66,100 |
| 9 Dec 2021 | USD | 12.78 | 13.01 | 12.75 | 12.85 | 12.85 | -0.05 (-0.39%) | 30,800 |
| 8 Dec 2021 | USD | 12.9 | 13.0649 | 12.87 | 12.9 | 12.9 | -0.03 (-0.23%) | 22,614 |
| 7 Dec 2021 | USD | 12.97 | 13.06 | 12.91 | 12.93 | 12.93 | -0.01 (-0.08%) | 40,655 |
| 6 Dec 2021 | USD | 12.58 | 12.96 | 12.58 | 12.94 | 12.94 | +0.36 (+2.86%) | 40,224 |
| 3 Dec 2021 | USD | 12.83 | 12.83 | 12.55 | 12.58 | 12.58 | -0.2 (-1.56%) | 29,900 |
| 2 Dec 2021 | USD | 12.57 | 12.865 | 12.55 | 12.78 | 12.78 | +0.22 (+1.75%) | 48,600 |
| 1 Dec 2021 | USD | 12.83 | 12.94 | 12.55 | 12.56 | 12.56 | -0.08 (-0.63%) | 84,400 |
| 30 Nov 2021 | USD | 12.92 | 13.01 | 12.62 | 12.64 | 12.64 | -0.36 (-2.77%) | 124,600 |
| 29 Nov 2021 | USD | 13.17 | 13.18 | 12.91 | 13 | 13 | -0.02 (-0.15%) | 77,100 |
| 26 Nov 2021 | USD | 13.32 | 13.32 | 12.79 | 13.02 | 13.02 | -0.51 (-3.77%) | 95,200 |
| 24 Nov 2021 | USD | 13.52 | 13.72 | 13.35 | 13.53 | 13.53 | -0.05 (-0.37%) | 40,900 |
| 23 Nov 2021 | USD | 13.66 | 13.77 | 13.5 | 13.58 | 13.58 | -0.12 (-0.88%) | 49,500 |
