| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 3.67 | 3.84 | 3.65 | 3.8 | 3.8 | +0.18 (+4.97%) | 116,312 |
| 27 Mar 2024 | USD | 3.62 | 3.69 | 3.56 | 3.62 | 3.62 | 0.0 (0.0%) | 136,209 |
| 26 Mar 2024 | USD | 3.78 | 3.78 | 3.5901 | 3.62 | 3.62 | -0.13 (-3.47%) | 80,401 |
| 25 Mar 2024 | USD | 3.75 | 3.79 | 3.72 | 3.75 | 3.75 | +0.04 (+1.08%) | 66,075 |
| 22 Mar 2024 | USD | 3.72 | 3.76 | 3.69 | 3.71 | 3.71 | -0.03 (-0.80%) | 50,910 |
| 21 Mar 2024 | USD | 3.55 | 3.79 | 3.55 | 3.74 | 3.74 | +0.14 (+3.89%) | 128,252 |
| 20 Mar 2024 | USD | 3.47 | 3.66 | 3.43 | 3.6 | 3.6 | +0.14 (+4.05%) | 82,329 |
| 19 Mar 2024 | USD | 3.36 | 3.54 | 3.345 | 3.46 | 3.46 | +0.09 (+2.67%) | 177,135 |
| 18 Mar 2024 | USD | 3.64 | 3.75 | 3.31 | 3.37 | 3.37 | -0.22 (-6.13%) | 409,765 |
| 15 Mar 2024 | USD | 3.6 | 3.61 | 3.3 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,060,082 |
| 14 Mar 2024 | USD | 3.86 | 3.8733 | 3.55 | 3.6 | 3.6 | -0.38 (-9.55%) | 531,431 |
| 13 Mar 2024 | USD | 4.01 | 4.14 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 209,103 |
| 12 Mar 2024 | USD | 3.96 | 4.09 | 3.945 | 4.01 | 4.01 | +0.05 (+1.26%) | 164,908 |
| 11 Mar 2024 | USD | 3.98 | 4.01 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 125,245 |
| 8 Mar 2024 | USD | 4.03 | 4.07 | 3.97 | 3.98 | 3.98 | 0.0 (0.0%) | 134,097 |
| 7 Mar 2024 | USD | 4.04 | 4.2 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 147,648 |
| 6 Mar 2024 | USD | 3.96 | 4.09 | 3.92 | 3.98 | 3.98 | -0.02 (-0.50%) | 142,373 |
| 5 Mar 2024 | USD | 4.01 | 4.09 | 3.96 | 4 | 4 | -0.05 (-1.23%) | 143,185 |
| 4 Mar 2024 | USD | 4.02 | 4.09 | 3.96 | 4.05 | 4.05 | 0.0 (0.0%) | 185,878 |
| 1 Mar 2024 | USD | 4.04 | 4.15 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 188,077 |
| 29 Feb 2024 | USD | 4.08 | 4.15 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 239,389 |
| 28 Feb 2024 | USD | 4.18 | 4.25 | 3.9901 | 4.08 | 4.08 | -0.2 (-4.67%) | 346,728 |
| 27 Feb 2024 | USD | 4.88 | 4.88 | 4.28 | 4.28 | 4.28 | -0.69 (-13.88%) | 320,944 |
| 26 Feb 2024 | USD | 4.96 | 5.07 | 4.93 | 4.97 | 4.97 | -0.04 (-0.80%) | 64,969 |
| 23 Feb 2024 | USD | 4.96 | 5.03 | 4.91 | 5.01 | 5.01 | +0.08 (+1.62%) | 75,029 |
| 22 Feb 2024 | USD | 4.91 | 5.02 | 4.89 | 4.93 | 4.93 | +0.01 (+0.20%) | 88,419 |
| 21 Feb 2024 | USD | 4.78 | 4.96 | 4.71 | 4.92 | 4.92 | +0.14 (+2.93%) | 91,538 |
| 20 Feb 2024 | USD | 4.74 | 4.82 | 4.72 | 4.78 | 4.78 | +0.04 (+0.84%) | 110,873 |
| 16 Feb 2024 | USD | 4.84 | 4.89 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 61,974 |
| 15 Feb 2024 | USD | 4.61 | 4.92 | 4.61 | 4.84 | 4.84 | +0.26 (+5.68%) | 111,887 |
