Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 5.3 | 5.38 | 5.289 | 5.33 | 5.33 | +0.01 (+0.19%) | 53,000 |
27 Dec 2023 | USD | 5.29 | 5.34 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 113,400 |
26 Dec 2023 | USD | 5.24 | 5.34 | 5.15 | 5.34 | 5.34 | +0.07 (+1.33%) | 93,300 |
22 Dec 2023 | USD | 5.26 | 5.34 | 5.25 | 5.27 | 5.27 | -0.01 (-0.19%) | 75,500 |
21 Dec 2023 | USD | 5.26 | 5.32 | 5.19 | 5.28 | 5.28 | +0.06 (+1.15%) | 78,900 |
20 Dec 2023 | USD | 5.13 | 5.325 | 5.11 | 5.22 | 5.22 | +0.04 (+0.77%) | 178,700 |
19 Dec 2023 | USD | 4.95 | 5.23 | 4.95 | 5.18 | 5.18 | +0.24 (+4.86%) | 152,200 |
18 Dec 2023 | USD | 4.9 | 5.06 | 4.84 | 4.94 | 4.94 | +0.04 (+0.82%) | 124,600 |
15 Dec 2023 | USD | 5.02 | 5.2 | 4.8 | 4.9 | 4.9 | -0.14 (-2.78%) | 330,700 |
14 Dec 2023 | USD | 4.98 | 5.2 | 4.945 | 5.04 | 5.04 | +0.1 (+2.02%) | 417,600 |
13 Dec 2023 | USD | 4.75 | 5 | 4.66 | 4.94 | 4.94 | +0.18 (+3.78%) | 150,700 |
12 Dec 2023 | USD | 4.85 | 4.85 | 4.75 | 4.76 | 4.76 | -0.1 (-2.06%) | 97,800 |
11 Dec 2023 | USD | 4.95 | 4.965 | 4.84 | 4.86 | 4.86 | -0.09 (-1.82%) | 79,500 |
8 Dec 2023 | USD | 4.76 | 5 | 4.76 | 4.95 | 4.95 | +0.15 (+3.13%) | 94,300 |
7 Dec 2023 | USD | 4.79 | 4.82 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 117,300 |
6 Dec 2023 | USD | 4.79 | 4.89 | 4.69 | 4.75 | 4.75 | -0.05 (-1.04%) | 157,200 |
5 Dec 2023 | USD | 4.85 | 4.85 | 4.77 | 4.8 | 4.8 | -0.04 (-0.83%) | 64,200 |
4 Dec 2023 | USD | 4.83 | 4.9 | 4.79 | 4.84 | 4.84 | -0.04 (-0.82%) | 90,500 |
1 Dec 2023 | USD | 4.76 | 4.89 | 4.71 | 4.88 | 4.88 | +0.15 (+3.17%) | 162,000 |
30 Nov 2023 | USD | 4.8 | 4.81 | 4.71 | 4.73 | 4.73 | -0.02 (-0.42%) | 204,900 |
29 Nov 2023 | USD | 4.7 | 4.82 | 4.7 | 4.75 | 4.75 | +0.08 (+1.71%) | 99,600 |
28 Nov 2023 | USD | 4.61 | 4.69 | 4.48 | 4.67 | 4.67 | +0.04 (+0.86%) | 149,600 |
27 Nov 2023 | USD | 4.66 | 4.696 | 4.45 | 4.63 | 4.63 | -0.07 (-1.49%) | 298,700 |
24 Nov 2023 | USD | 4.63 | 4.73 | 4.63 | 4.7 | 4.7 | +0.08 (+1.73%) | 40,500 |
22 Nov 2023 | USD | 4.6 | 4.65 | 4.54 | 4.62 | 4.62 | +0.03 (+0.65%) | 93,000 |
21 Nov 2023 | USD | 4.46 | 4.69 | 4.46 | 4.59 | 4.59 | +0.03 (+0.66%) | 158,400 |
20 Nov 2023 | USD | 4.53 | 4.6 | 4.51 | 4.56 | 4.56 | 0.0 (0.0%) | 91,400 |
17 Nov 2023 | USD | 4.43 | 4.61 | 4.425 | 4.56 | 4.56 | +0.12 (+2.70%) | 184,700 |
16 Nov 2023 | USD | 4.51 | 4.58 | 4.41 | 4.44 | 4.44 | -0.07 (-1.55%) | 138,300 |
15 Nov 2023 | USD | 4.53 | 4.69 | 4.46 | 4.51 | 4.51 | -0.02 (-0.44%) | 298,800 |