| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 13.61 | 13.62 | 13.46 | 13.46 | 13.0047 | -0.16 (-1.17%) | 46,456 |
| 18 Sep 2018 | USD | 13.75 | 13.75 | 13.58 | 13.62 | 13.1593 | -0.12 (-0.87%) | 41,353 |
| 17 Sep 2018 | USD | 13.77 | 13.79 | 13.71 | 13.74 | 13.2752 | -0.01 (-0.07%) | 34,728 |
| 14 Sep 2018 | USD | 13.8 | 13.81 | 13.64 | 13.75 | 13.2849 | -0.02 (-0.15%) | 28,247 |
| 13 Sep 2018 | USD | 13.75 | 13.81 | 13.6851 | 13.77 | 13.3042 | +0.03 (+0.22%) | 33,663 |
| 12 Sep 2018 | USD | 13.7 | 13.75 | 13.565 | 13.74 | 13.2752 | +0.02 (+0.15%) | 38,186 |
| 11 Sep 2018 | USD | 13.73 | 13.75 | 13.6 | 13.72 | 13.2559 | 0.0 (0.0%) | 17,647 |
| 10 Sep 2018 | USD | 13.79 | 13.79 | 13.67 | 13.72 | 13.2559 | -0.01 (-0.07%) | 19,861 |
| 7 Sep 2018 | USD | 13.79 | 13.79 | 13.67 | 13.73 | 13.2656 | -0.08 (-0.58%) | 18,377 |
| 6 Sep 2018 | USD | 13.7 | 13.84 | 13.66 | 13.81 | 13.3429 | +0.12 (+0.88%) | 25,128 |
| 5 Sep 2018 | USD | 13.56 | 13.722 | 13.56 | 13.69 | 13.2269 | +0.14 (+1.03%) | 29,465 |
| 4 Sep 2018 | USD | 13.64 | 13.71 | 13.51 | 13.55 | 13.0916 | -0.09 (-0.66%) | 17,597 |
| 3 Sep 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.1786 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.73 | 13.73 | 13.63 | 13.64 | 13.1786 | -0.12 (-0.87%) | 26,175 |
| 30 Aug 2018 | USD | 13.69 | 13.78 | 13.6342 | 13.76 | 13.2945 | +0.11 (+0.81%) | 26,371 |
| 29 Aug 2018 | USD | 13.56 | 13.68 | 13.54 | 13.65 | 13.1883 | +0.12 (+0.89%) | 19,153 |
| 28 Aug 2018 | USD | 13.52 | 13.55 | 13.39 | 13.53 | 13.0723 | +0.04 (+0.30%) | 63,059 |
| 27 Aug 2018 | USD | 13.57 | 13.64 | 13.47 | 13.49 | 13.0337 | -0.07 (-0.52%) | 49,790 |
| 24 Aug 2018 | USD | 13.65 | 13.67 | 13.53 | 13.56 | 13.1013 | -0.13 (-0.95%) | 26,020 |
| 23 Aug 2018 | USD | 13.76 | 13.76 | 13.68 | 13.69 | 13.2269 | -0.06 (-0.44%) | 27,502 |
| 22 Aug 2018 | USD | 13.75 | 13.83 | 13.71 | 13.75 | 13.2849 | 0.0 (0.0%) | 63,966 |
| 21 Aug 2018 | USD | 13.66 | 13.7979 | 13.6473 | 13.75 | 13.2849 | +0.14 (+1.03%) | 48,529 |
| 20 Aug 2018 | USD | 13.49 | 13.63 | 13.49 | 13.61 | 13.1496 | +0.11 (+0.81%) | 52,490 |
| 17 Aug 2018 | USD | 13.48 | 13.58 | 13.43 | 13.5 | 13.0433 | -0.01 (-0.07%) | 27,674 |
| 16 Aug 2018 | USD | 13.4 | 13.53 | 13.35 | 13.51 | 13.053 | +0.14 (+1.05%) | 35,300 |
| 15 Aug 2018 | USD | 13.41 | 13.52 | 13.37 | 13.37 | 12.9177 | -0.06 (-0.45%) | 33,007 |
| 14 Aug 2018 | USD | 13.33 | 13.52 | 13.24 | 13.43 | 12.9757 | -0.17 (-1.25%) | 66,017 |
| 13 Aug 2018 | USD | 13.58 | 13.631 | 13.542 | 13.6 | 13.14 | +0.02 (+0.15%) | 47,591 |
| 10 Aug 2018 | USD | 13.54 | 13.62 | 13.5 | 13.58 | 13.1206 | +0.03 (+0.22%) | 48,218 |
| 9 Aug 2018 | USD | 13.54 | 13.58 | 13.48 | 13.55 | 13.0916 | +0.02 (+0.15%) | 33,906 |
