| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 13.4 | 13.57 | 13.381 | 13.53 | 13.0723 | +0.1 (+0.74%) | 28,263 |
| 7 Aug 2018 | USD | 13.5 | 13.5 | 13.36 | 13.43 | 12.9757 | -0.04 (-0.30%) | 72,301 |
| 6 Aug 2018 | USD | 13.5 | 13.53 | 13.45 | 13.47 | 13.0144 | -0.04 (-0.30%) | 44,025 |
| 3 Aug 2018 | USD | 13.5 | 13.53 | 13.46 | 13.51 | 13.053 | +0.03 (+0.22%) | 68,136 |
| 2 Aug 2018 | USD | 13.31 | 13.52 | 13.31 | 13.48 | 13.024 | +0.12 (+0.90%) | 82,964 |
| 1 Aug 2018 | USD | 13.4 | 13.42 | 13.25 | 13.36 | 12.9081 | -0.01 (-0.07%) | 33,397 |
| 31 Jul 2018 | USD | 13.31 | 13.42 | 13.28 | 13.37 | 12.9177 | +0.06 (+0.45%) | 51,666 |
| 30 Jul 2018 | USD | 13.27 | 13.4 | 13.27 | 13.31 | 12.8598 | +0.05 (+0.38%) | 61,330 |
| 27 Jul 2018 | USD | 13.27 | 13.34 | 13.22 | 13.26 | 12.8115 | -0.07 (-0.53%) | 55,838 |
| 26 Jul 2018 | USD | 13.26 | 13.35 | 13.26 | 13.33 | 12.8791 | +0.06 (+0.45%) | 22,368 |
| 25 Jul 2018 | USD | 13.34 | 13.35 | 13.22 | 13.27 | 12.8211 | -0.06 (-0.45%) | 18,689 |
| 24 Jul 2018 | USD | 13.35 | 13.35 | 13.31 | 13.33 | 12.8791 | -0.01 (-0.07%) | 22,511 |
| 23 Jul 2018 | USD | 13.28 | 13.39 | 13.28 | 13.34 | 12.8888 | +0.02 (+0.15%) | 21,585 |
| 20 Jul 2018 | USD | 13.32 | 13.39 | 13.25 | 13.32 | 12.8694 | -0.03 (-0.22%) | 18,879 |
| 19 Jul 2018 | USD | 13.25 | 13.38 | 13.25 | 13.35 | 12.8984 | +0.1 (+0.75%) | 54,644 |
| 18 Jul 2018 | USD | 13.24 | 13.28 | 13.2 | 13.25 | 12.8018 | -0.01 (-0.08%) | 54,477 |
| 17 Jul 2018 | USD | 13.31 | 13.36 | 13.25 | 13.26 | 12.8115 | -0.1 (-0.75%) | 111,559 |
| 16 Jul 2018 | USD | 13.24 | 13.55 | 13.22 | 13.36 | 12.9081 | +0.16 (+1.21%) | 127,722 |
| 13 Jul 2018 | USD | 13.11 | 13.21 | 13.11 | 13.2 | 12.7535 | +0.1 (+0.76%) | 90,434 |
| 12 Jul 2018 | USD | 13.19 | 13.2 | 13.09 | 13.1 | 12.6569 | -0.08 (-0.61%) | 24,007 |
| 11 Jul 2018 | USD | 13.11 | 13.23 | 13.11 | 13.18 | 12.7342 | +0.05 (+0.38%) | 14,020 |
| 10 Jul 2018 | USD | 13.2 | 13.2416 | 13.13 | 13.13 | 12.6859 | -0.05 (-0.38%) | 18,903 |
| 9 Jul 2018 | USD | 13.24 | 13.29 | 13.18 | 13.18 | 12.7342 | -0.03 (-0.23%) | 16,755 |
| 6 Jul 2018 | USD | 13.2 | 13.25 | 13.19 | 13.21 | 12.7632 | +0.03 (+0.23%) | 25,247 |
| 5 Jul 2018 | USD | 13.26 | 13.26 | 13.16 | 13.18 | 12.7342 | -0.01 (-0.08%) | 29,633 |
| 4 Jul 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.7438 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.09 | 13.3 | 13.09 | 13.19 | 12.7438 | +0.11 (+0.84%) | 35,213 |
| 2 Jul 2018 | USD | 13.03 | 13.11 | 13.03 | 13.08 | 12.6375 | 0.0 (0.0%) | 20,550 |
| 29 Jun 2018 | USD | 13.21 | 13.21 | 13.06 | 13.08 | 12.6375 | -0.12 (-0.91%) | 35,083 |
| 28 Jun 2018 | USD | 13.16 | 13.28 | 13.16 | 13.2 | 12.7535 | +0.02 (+0.15%) | 36,264 |
