| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.2 | 13.21 | 13.13 | 13.18 | 12.7342 | -0.05 (-0.38%) | 54,660 |
| 26 Jun 2018 | USD | 13.15 | 13.32 | 13.145 | 13.23 | 12.7825 | +0.06 (+0.46%) | 76,486 |
| 25 Jun 2018 | USD | 13.08 | 13.17 | 13.07 | 13.17 | 12.7245 | 0.0 (0.0%) | 30,693 |
| 22 Jun 2018 | USD | 13.19 | 13.22 | 13.16 | 13.17 | 12.7245 | +0.03 (+0.23%) | 144,331 |
| 21 Jun 2018 | USD | 13.1 | 13.18 | 13.02 | 13.14 | 12.6955 | +0.06 (+0.46%) | 46,372 |
| 20 Jun 2018 | USD | 12.98 | 13.08 | 12.98 | 13.08 | 12.6375 | +0.1 (+0.77%) | 63,761 |
| 19 Jun 2018 | USD | 13.01 | 13.05 | 12.98 | 12.98 | 12.5409 | -0.02 (-0.15%) | 53,348 |
| 18 Jun 2018 | USD | 12.82 | 13.03 | 12.82 | 13 | 12.5603 | +0.18 (+1.40%) | 34,893 |
| 15 Jun 2018 | USD | 12.9 | 12.9 | 12.82 | 12.82 | 12.3863 | -0.07 (-0.54%) | 70,177 |
| 14 Jun 2018 | USD | 12.85 | 12.91 | 12.85 | 12.89 | 12.454 | +0.06 (+0.47%) | 33,661 |
| 13 Jun 2018 | USD | 12.96 | 12.98 | 12.81 | 12.83 | 12.396 | -0.14 (-1.08%) | 58,069 |
| 12 Jun 2018 | USD | 13.05 | 13.05 | 12.95 | 12.97 | 12.5313 | -0.07 (-0.54%) | 46,238 |
| 11 Jun 2018 | USD | 13.04 | 13.07 | 13 | 13.04 | 12.5989 | -0.01 (-0.08%) | 31,027 |
| 8 Jun 2018 | USD | 12.98 | 13.07 | 12.98 | 13.05 | 12.6086 | +0.07 (+0.54%) | 27,088 |
| 7 Jun 2018 | USD | 13 | 13.07 | 12.97 | 12.98 | 12.5409 | -0.01 (-0.08%) | 88,098 |
| 6 Jun 2018 | USD | 13.13 | 13.16 | 12.9669 | 12.99 | 12.5506 | -0.14 (-1.07%) | 72,452 |
| 5 Jun 2018 | USD | 13.19 | 13.19 | 13.12 | 13.13 | 12.6859 | -0.06 (-0.45%) | 31,182 |
| 4 Jun 2018 | USD | 13.27 | 13.27 | 13.16 | 13.19 | 12.7438 | +0.01 (+0.08%) | 30,911 |
| 1 Jun 2018 | USD | 13.25 | 13.25 | 13.08 | 13.18 | 12.7342 | -0.03 (-0.23%) | 21,136 |
| 31 May 2018 | USD | 13.27 | 13.27 | 13.17 | 13.21 | 12.7632 | +0.03 (+0.23%) | 30,333 |
| 30 May 2018 | USD | 13.2 | 13.24 | 13.15 | 13.18 | 12.7342 | +0.02 (+0.15%) | 37,365 |
| 29 May 2018 | USD | 13.09 | 13.2 | 13.09 | 13.16 | 12.7148 | +0.02 (+0.15%) | 23,889 |
| 28 May 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 12.6955 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.17 | 13.19 | 13.1 | 13.14 | 12.6955 | -0.07 (-0.53%) | 24,687 |
| 24 May 2018 | USD | 13.28 | 13.28 | 13.1486 | 13.21 | 12.7632 | -0.06 (-0.45%) | 19,829 |
| 23 May 2018 | USD | 13.18 | 13.28 | 13.0601 | 13.27 | 12.8211 | +0.05 (+0.38%) | 37,188 |
| 22 May 2018 | USD | 13.27 | 13.32 | 13.2 | 13.22 | 12.7728 | -0.07 (-0.53%) | 35,717 |
| 21 May 2018 | USD | 13.18 | 13.29 | 13.1799 | 13.29 | 12.8404 | +0.09 (+0.68%) | 33,231 |
| 18 May 2018 | USD | 13.3 | 13.31 | 13.2 | 13.2 | 12.7535 | -0.06 (-0.45%) | 23,848 |
| 17 May 2018 | USD | 13.21 | 13.27 | 13.21 | 13.26 | 12.8115 | +0.07 (+0.53%) | 23,255 |
