| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.38 | 13.58 | 13.38 | 13.52 | 13.0627 | +0.01 (+0.07%) | 22,039 |
| 3 Apr 2018 | USD | 13.46 | 13.55 | 13.45 | 13.51 | 13.053 | +0.06 (+0.45%) | 31,104 |
| 2 Apr 2018 | USD | 13.54 | 13.61 | 13.35 | 13.45 | 12.995 | -0.1 (-0.74%) | 45,721 |
| 30 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.0916 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.42 | 13.64 | 13.41 | 13.55 | 13.0916 | +0.19 (+1.42%) | 194,304 |
| 28 Mar 2018 | USD | 13.22 | 13.43 | 13.22 | 13.36 | 12.9081 | +0.13 (+0.98%) | 31,593 |
| 27 Mar 2018 | USD | 13.19 | 13.29 | 13.0388 | 13.23 | 12.7825 | +0.04 (+0.30%) | 50,095 |
| 26 Mar 2018 | USD | 13.16 | 13.23 | 13.09 | 13.19 | 12.7438 | +0.11 (+0.84%) | 31,801 |
| 23 Mar 2018 | USD | 13.2 | 13.24 | 13.08 | 13.08 | 12.6375 | -0.08 (-0.61%) | 29,129 |
| 22 Mar 2018 | USD | 13.17 | 13.23 | 13.14 | 13.16 | 12.7148 | -0.03 (-0.23%) | 32,849 |
| 21 Mar 2018 | USD | 13.19 | 13.26 | 13.15 | 13.19 | 12.7438 | +0.01 (+0.08%) | 30,458 |
| 20 Mar 2018 | USD | 13.25 | 13.28 | 13.18 | 13.18 | 12.7342 | -0.11 (-0.83%) | 21,212 |
| 19 Mar 2018 | USD | 13.28 | 13.34 | 13.16 | 13.29 | 12.8404 | -0.01 (-0.08%) | 21,690 |
| 16 Mar 2018 | USD | 13.23 | 13.39 | 13.2299 | 13.3 | 12.8501 | 0.0 (0.0%) | 84,519 |
| 15 Mar 2018 | USD | 13.4 | 13.4448 | 13.2 | 13.3 | 12.8501 | -0.1 (-0.75%) | 25,670 |
| 14 Mar 2018 | USD | 13.25 | 13.45 | 13.24 | 13.4 | 12.9467 | -0.17 (-1.25%) | 67,503 |
| 13 Mar 2018 | USD | 13.64 | 13.67 | 13.55 | 13.57 | 13.111 | -0.04 (-0.29%) | 41,292 |
| 12 Mar 2018 | USD | 13.35 | 13.63 | 13.34 | 13.61 | 13.1496 | +0.24 (+1.80%) | 51,220 |
| 9 Mar 2018 | USD | 13.3 | 13.37 | 13.22 | 13.37 | 12.9177 | +0.13 (+0.98%) | 23,468 |
| 8 Mar 2018 | USD | 13.24 | 13.35 | 13.18 | 13.24 | 12.7921 | +0.02 (+0.15%) | 21,313 |
| 7 Mar 2018 | USD | 13.3 | 13.41 | 13.15 | 13.22 | 12.7728 | -0.16 (-1.20%) | 28,497 |
| 6 Mar 2018 | USD | 13.3 | 13.42 | 13.1018 | 13.38 | 12.9274 | +0.14 (+1.06%) | 31,787 |
| 5 Mar 2018 | USD | 13.18 | 13.3 | 13.17 | 13.24 | 12.7921 | +0.03 (+0.23%) | 21,325 |
| 2 Mar 2018 | USD | 13.01 | 13.25 | 12.9168 | 13.21 | 12.7632 | +0.14 (+1.07%) | 24,885 |
| 1 Mar 2018 | USD | 12.96 | 13.1486 | 12.96 | 13.07 | 12.6279 | +0.09 (+0.69%) | 25,991 |
| 28 Feb 2018 | USD | 13.23 | 13.25 | 12.98 | 12.98 | 12.5409 | -0.23 (-1.74%) | 38,613 |
| 27 Feb 2018 | USD | 13.38 | 13.42 | 13.12 | 13.21 | 12.7632 | -0.18 (-1.34%) | 33,832 |
| 26 Feb 2018 | USD | 13.26 | 13.4 | 13.1535 | 13.39 | 12.9371 | +0.15 (+1.13%) | 31,723 |
| 23 Feb 2018 | USD | 13.09 | 13.3 | 13.04 | 13.24 | 12.7921 | +0.22 (+1.69%) | 31,318 |
| 22 Feb 2018 | USD | 13.11 | 13.19 | 12.96 | 13.02 | 12.5796 | -0.02 (-0.15%) | 20,736 |
