Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 13 | 13.22 | 13 | 13.04 | 12.5989 | +0.08 (+0.62%) | 21,441 |
20 Feb 2018 | USD | 13.14 | 13.27 | 12.95 | 12.96 | 12.5216 | -0.24 (-1.82%) | 24,019 |
19 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 12.7535 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.12 | 13.33 | 13.12 | 13.2 | 12.7535 | +0.02 (+0.15%) | 15,742 |
15 Feb 2018 | USD | 13.06 | 13.25 | 13.06 | 13.18 | 12.7342 | +0.15 (+1.15%) | 18,303 |
14 Feb 2018 | USD | 12.95 | 13.09 | 12.93 | 13.03 | 12.5892 | +0.03 (+0.23%) | 29,137 |
13 Feb 2018 | USD | 12.98 | 13.09 | 12.89 | 13 | 12.5603 | -0.03 (-0.23%) | 36,076 |
12 Feb 2018 | USD | 12.79 | 13.0696 | 12.57 | 13.03 | 12.5892 | +0.25 (+1.96%) | 52,875 |
9 Feb 2018 | USD | 12.9 | 12.9 | 12.7455 | 12.78 | 12.3477 | -0.08 (-0.62%) | 65,941 |
8 Feb 2018 | USD | 12.8 | 12.92 | 12.7354 | 12.86 | 12.425 | +0.1 (+0.78%) | 76,513 |
7 Feb 2018 | USD | 12.85 | 12.93 | 12.76 | 12.76 | 12.3284 | -0.09 (-0.70%) | 63,091 |
6 Feb 2018 | USD | 12.69 | 13.0665 | 12.27 | 12.85 | 12.4153 | +0.03 (+0.23%) | 106,239 |
5 Feb 2018 | USD | 13.08 | 13.25 | 12.8 | 12.82 | 12.3863 | -0.36 (-2.73%) | 111,932 |
2 Feb 2018 | USD | 13.3 | 13.3 | 13.115 | 13.18 | 12.7342 | -0.17 (-1.27%) | 41,743 |
1 Feb 2018 | USD | 13.32 | 13.4337 | 13.3 | 13.35 | 12.8984 | -0.01 (-0.07%) | 23,631 |
31 Jan 2018 | USD | 13.53 | 13.58 | 13.3105 | 13.36 | 12.9081 | -0.2 (-1.47%) | 40,789 |
30 Jan 2018 | USD | 13.36 | 13.69 | 13.32 | 13.56 | 13.1013 | -0.02 (-0.15%) | 31,744 |
29 Jan 2018 | USD | 13.68 | 13.76 | 13.41 | 13.58 | 13.1206 | -0.11 (-0.80%) | 38,695 |
26 Jan 2018 | USD | 13.83 | 13.83 | 13.66 | 13.69 | 13.2269 | -0.09 (-0.65%) | 30,407 |
25 Jan 2018 | USD | 13.77 | 13.8 | 13.7 | 13.78 | 13.3139 | +0.01 (+0.07%) | 29,164 |
24 Jan 2018 | USD | 13.85 | 13.85 | 13.749 | 13.77 | 13.3042 | -0.05 (-0.36%) | 19,497 |
23 Jan 2018 | USD | 13.76 | 13.85 | 13.76 | 13.82 | 13.3525 | +0.04 (+0.29%) | 18,453 |
22 Jan 2018 | USD | 13.8 | 13.85 | 13.7 | 13.78 | 13.3139 | -0.03 (-0.22%) | 36,015 |
19 Jan 2018 | USD | 13.76 | 13.82 | 13.745 | 13.81 | 13.3429 | -0.01 (-0.07%) | 27,248 |
18 Jan 2018 | USD | 13.9 | 13.9 | 13.7 | 13.82 | 13.3525 | -0.03 (-0.22%) | 26,542 |
17 Jan 2018 | USD | 13.83 | 13.93 | 13.83 | 13.85 | 13.3815 | +0.09 (+0.65%) | 28,384 |
16 Jan 2018 | USD | 13.81 | 13.98 | 13.75 | 13.76 | 13.2945 | -0.03 (-0.22%) | 33,429 |
15 Jan 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.3235 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.86 | 13.93 | 13.75 | 13.79 | 13.3235 | -0.07 (-0.51%) | 14,938 |
11 Jan 2018 | USD | 13.79 | 13.922 | 13.79 | 13.86 | 13.3912 | +0.06 (+0.43%) | 27,923 |