Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.43 | 4.61 | 4.425 | 4.56 | 4.56 | +0.12 (+2.70%) | 184,700 |
16 Nov 2023 | USD | 4.51 | 4.58 | 4.41 | 4.44 | 4.44 | -0.07 (-1.55%) | 138,300 |
15 Nov 2023 | USD | 4.53 | 4.69 | 4.46 | 4.51 | 4.51 | -0.02 (-0.44%) | 298,800 |
14 Nov 2023 | USD | 4.7 | 4.72 | 4.42 | 4.53 | 4.53 | -0.2 (-4.23%) | 272,000 |
13 Nov 2023 | USD | 4.42 | 4.82 | 4.32 | 4.73 | 4.73 | +0.29 (+6.53%) | 555,400 |
10 Nov 2023 | USD | 4.37 | 4.45 | 4.35 | 4.44 | 4.44 | +0.1 (+2.30%) | 169,800 |
9 Nov 2023 | USD | 4.61 | 4.61 | 4.28 | 4.34 | 4.34 | -0.26 (-5.65%) | 186,300 |
8 Nov 2023 | USD | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 263,600 |
7 Nov 2023 | USD | 4.55 | 4.63 | 4.5 | 4.6 | 4.6 | +0.06 (+1.32%) | 175,100 |
6 Nov 2023 | USD | 4.46 | 4.59 | 4.39 | 4.54 | 4.54 | +0.08 (+1.79%) | 352,200 |
3 Nov 2023 | USD | 4.55 | 4.7 | 4.2 | 4.46 | 4.46 | +0.15 (+3.48%) | 693,600 |
2 Nov 2023 | USD | 4.29 | 4.4 | 4.21 | 4.31 | 4.31 | +0.08 (+1.89%) | 394,000 |
1 Nov 2023 | USD | 4.28 | 4.41 | 4.19 | 4.23 | 4.23 | -0.09 (-2.08%) | 268,600 |
31 Oct 2023 | USD | 4.22 | 4.415 | 4.18 | 4.32 | 4.32 | +0.14 (+3.35%) | 360,900 |
30 Oct 2023 | USD | 4.11 | 4.21 | 4.1 | 4.18 | 4.18 | +0.04 (+0.97%) | 221,600 |
27 Oct 2023 | USD | 4.28 | 4.28 | 4.08 | 4.14 | 4.14 | -0.08 (-1.90%) | 391,400 |
26 Oct 2023 | USD | 4.2 | 4.34 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 257,100 |
25 Oct 2023 | USD | 4.38 | 4.46 | 4.14 | 4.2 | 4.2 | -0.23 (-5.19%) | 462,200 |
24 Oct 2023 | USD | 4.41 | 4.43 | 4.2 | 4.43 | 4.43 | +0.02 (+0.45%) | 717,900 |
23 Oct 2023 | USD | 5.27 | 5.29 | 4.13 | 4.41 | 4.41 | -1.96 (-30.77%) | 1,544,700 |
20 Oct 2023 | USD | 6.33 | 6.41 | 6.27 | 6.37 | 6.37 | +0.02 (+0.31%) | 126,400 |
19 Oct 2023 | USD | 6.43 | 6.44 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 22,500 |
18 Oct 2023 | USD | 6.57 | 6.57 | 6.42 | 6.44 | 6.44 | -0.13 (-1.98%) | 30,300 |
17 Oct 2023 | USD | 6.56 | 6.629 | 6.54 | 6.57 | 6.57 | +0.02 (+0.31%) | 48,500 |
16 Oct 2023 | USD | 6.56 | 6.615 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 95,800 |
13 Oct 2023 | USD | 6.67 | 6.67 | 6.5 | 6.52 | 6.52 | -0.11 (-1.66%) | 36,100 |
12 Oct 2023 | USD | 6.63 | 6.63 | 6.53 | 6.63 | 6.63 | -0.01 (-0.15%) | 42,700 |
11 Oct 2023 | USD | 6.63 | 6.67 | 6.595 | 6.64 | 6.64 | +0.05 (+0.76%) | 80,200 |
10 Oct 2023 | USD | 6.64 | 6.65 | 6.585 | 6.59 | 6.59 | -0.01 (-0.15%) | 92,900 |
9 Oct 2023 | USD | 6.41 | 6.6 | 6.39 | 6.6 | 6.6 | +0.15 (+2.33%) | 41,600 |