| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 13.55 | 13.8 | 13.5 | 13.74 | 13.2752 | +0.23 (+1.70%) | 101,853 |
| 2 May 2017 | USD | 13.58 | 13.785 | 13.47 | 13.51 | 13.053 | -0.03 (-0.22%) | 53,672 |
| 1 May 2017 | USD | 13.68 | 13.68 | 13.5 | 13.54 | 13.082 | -0.06 (-0.44%) | 29,142 |
| 28 Apr 2017 | USD | 13.71 | 13.71 | 13.56 | 13.6 | 13.14 | -0.1 (-0.73%) | 55,240 |
| 27 Apr 2017 | USD | 13.74 | 13.79 | 13.68 | 13.7 | 13.2366 | +0.01 (+0.07%) | 43,375 |
| 26 Apr 2017 | USD | 13.67 | 13.79 | 13.6237 | 13.69 | 13.2269 | +0.01 (+0.07%) | 107,242 |
| 25 Apr 2017 | USD | 13.61 | 13.73 | 13.58 | 13.68 | 13.2173 | +0.12 (+0.88%) | 85,729 |
| 24 Apr 2017 | USD | 13.44 | 13.59 | 13.415 | 13.56 | 13.1013 | +0.19 (+1.42%) | 122,663 |
| 21 Apr 2017 | USD | 13.18 | 13.44 | 13.18 | 13.37 | 12.9177 | +0.17 (+1.29%) | 86,527 |
| 20 Apr 2017 | USD | 13.06 | 13.23 | 13.05 | 13.2 | 12.7535 | +0.12 (+0.92%) | 206,643 |
| 19 Apr 2017 | USD | 13.09 | 13.12 | 12.98 | 13.08 | 12.6375 | -0.01 (-0.08%) | 40,186 |
| 18 Apr 2017 | USD | 13.09 | 13.18 | 13.05 | 13.09 | 12.6472 | -0.02 (-0.15%) | 22,527 |
| 17 Apr 2017 | USD | 13.13 | 13.13 | 13.021 | 13.11 | 12.6665 | +0.02 (+0.15%) | 102,254 |
| 14 Apr 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 12.6472 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.08 | 13.155 | 13 | 13.09 | 12.6472 | -0.02 (-0.15%) | 30,737 |
| 12 Apr 2017 | USD | 13.01 | 13.15 | 12.84 | 13.11 | 12.6665 | +0.09 (+0.69%) | 54,201 |
| 11 Apr 2017 | USD | 12.88 | 13.08 | 12.88 | 13.02 | 12.5796 | +0.12 (+0.93%) | 22,871 |
| 10 Apr 2017 | USD | 12.91 | 12.97 | 12.85 | 12.9 | 12.4636 | -0.01 (-0.08%) | 23,624 |
| 7 Apr 2017 | USD | 12.93 | 12.963 | 12.82 | 12.91 | 12.4733 | -0.04 (-0.31%) | 15,825 |
| 6 Apr 2017 | USD | 12.86 | 12.97 | 12.76 | 12.95 | 12.5119 | +0.07 (+0.54%) | 35,277 |
| 5 Apr 2017 | USD | 13.1 | 13.15 | 12.83 | 12.88 | 12.4443 | -0.17 (-1.30%) | 67,796 |
| 4 Apr 2017 | USD | 13.02 | 13.08 | 12.97 | 13.05 | 12.6086 | +0.04 (+0.31%) | 36,351 |
| 3 Apr 2017 | USD | 13.04 | 13.2 | 12.99 | 13.01 | 12.5699 | -0.04 (-0.31%) | 36,210 |
| 31 Mar 2017 | USD | 13.08 | 13.15 | 13.01 | 13.05 | 12.6086 | -0.03 (-0.23%) | 42,436 |
| 30 Mar 2017 | USD | 12.96 | 13.08 | 12.94 | 13.08 | 12.6375 | +0.12 (+0.93%) | 23,044 |
| 29 Mar 2017 | USD | 12.85 | 13.0188 | 12.85 | 12.96 | 12.5216 | +0.14 (+1.09%) | 38,048 |
| 28 Mar 2017 | USD | 12.72 | 12.85 | 12.72 | 12.82 | 12.3863 | +0.06 (+0.47%) | 42,948 |
| 27 Mar 2017 | USD | 12.82 | 13.0101 | 12.74 | 12.76 | 12.3284 | -0.15 (-1.16%) | 40,200 |
| 24 Mar 2017 | USD | 13.06 | 13.09 | 12.84 | 12.91 | 12.4733 | -0.15 (-1.15%) | 28,848 |
| 23 Mar 2017 | USD | 13.07 | 13.15 | 13 | 13.06 | 12.6182 | -0.04 (-0.31%) | 170,658 |
