| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 13.03 | 13.12 | 12.94 | 13.1 | 12.6569 | +0.03 (+0.23%) | 56,704 |
| 21 Mar 2017 | USD | 13.09 | 13.1479 | 13.04 | 13.07 | 12.6279 | -0.02 (-0.15%) | 65,379 |
| 20 Mar 2017 | USD | 13.12 | 13.16 | 13.05 | 13.09 | 12.6472 | -0.02 (-0.15%) | 45,248 |
| 17 Mar 2017 | USD | 13 | 13.11 | 12.95 | 13.11 | 12.6665 | +0.1 (+0.77%) | 190,765 |
| 16 Mar 2017 | USD | 13.08 | 13.105 | 12.88 | 13.01 | 12.5699 | -0.02 (-0.15%) | 45,822 |
| 15 Mar 2017 | USD | 12.94 | 13.07 | 12.91 | 13.03 | 12.5892 | +0.12 (+0.93%) | 60,437 |
| 14 Mar 2017 | USD | 13 | 13 | 12.86 | 12.91 | 12.4733 | -0.08 (-0.62%) | 20,961 |
| 13 Mar 2017 | USD | 12.82 | 13 | 12.82 | 12.99 | 12.5506 | -0.11 (-0.84%) | 85,668 |
| 10 Mar 2017 | USD | 13.04 | 13.14 | 12.9958 | 13.1 | 12.6569 | +0.06 (+0.46%) | 51,464 |
| 9 Mar 2017 | USD | 13.2 | 13.22 | 12.98 | 13.04 | 12.5989 | -0.08 (-0.61%) | 154,256 |
| 8 Mar 2017 | USD | 13.17 | 13.1999 | 13.089 | 13.12 | 12.6762 | -0.04 (-0.30%) | 50,840 |
| 7 Mar 2017 | USD | 13.18 | 13.2 | 13.1 | 13.16 | 12.7148 | -0.04 (-0.30%) | 24,585 |
| 6 Mar 2017 | USD | 13.2 | 13.2499 | 13.0266 | 13.2 | 12.7535 | 0.0 (0.0%) | 26,576 |
| 3 Mar 2017 | USD | 13.06 | 13.22 | 13.02 | 13.2 | 12.7535 | +0.17 (+1.30%) | 184,581 |
| 2 Mar 2017 | USD | 13.15 | 13.15 | 12.9101 | 13.03 | 12.5892 | -0.28 (-2.10%) | 82,268 |
| 1 Mar 2017 | USD | 13.26 | 13.32 | 13.1301 | 13.31 | 12.8598 | +0.17 (+1.29%) | 26,091 |
| 28 Feb 2017 | USD | 13.25 | 13.31 | 13.06 | 13.14 | 12.6955 | -0.14 (-1.05%) | 25,358 |
| 27 Feb 2017 | USD | 13.27 | 13.33 | 13.2401 | 13.28 | 12.8308 | 0.0 (0.0%) | 26,615 |
| 24 Feb 2017 | USD | 13.24 | 13.33 | 13.13 | 13.28 | 12.8308 | -0.07 (-0.52%) | 17,625 |
| 23 Feb 2017 | USD | 13.385 | 13.5 | 13.2601 | 13.35 | 12.8984 | -0.02 (-0.15%) | 34,414 |
| 22 Feb 2017 | USD | 13.35 | 13.44 | 13.31 | 13.37 | 12.9177 | -0.01 (-0.07%) | 40,272 |
| 21 Feb 2017 | USD | 13.28 | 13.4 | 13.0706 | 13.38 | 12.9274 | +0.11 (+0.83%) | 23,233 |
| 20 Feb 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 12.8211 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.25 | 13.28 | 13.15 | 13.27 | 12.8211 | +0.05 (+0.38%) | 35,824 |
| 16 Feb 2017 | USD | 13.16 | 13.25 | 13.11 | 13.22 | 12.7728 | +0.09 (+0.69%) | 13,639 |
| 15 Feb 2017 | USD | 13.09 | 13.14 | 13.0499 | 13.13 | 12.6859 | -0.03 (-0.23%) | 16,879 |
| 14 Feb 2017 | USD | 13.26 | 13.335 | 13.08 | 13.16 | 12.7148 | -0.1 (-0.75%) | 22,041 |
| 13 Feb 2017 | USD | 13.19 | 13.27 | 13.15 | 13.26 | 12.8115 | +0.15 (+1.14%) | 22,336 |
| 10 Feb 2017 | USD | 13.03 | 13.18 | 13.01 | 13.11 | 12.6665 | +0.11 (+0.85%) | 16,448 |
| 9 Feb 2017 | USD | 12.9 | 13.05 | 12.9 | 13 | 12.5603 | +0.04 (+0.31%) | 17,899 |
