| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 13.65 | 13.86 | 13.65 | 13.68 | 13.2173 | -0.01 (-0.07%) | 27,549 |
| 28 Sep 2016 | USD | 13.62 | 13.72 | 13.6137 | 13.69 | 13.2269 | +0.04 (+0.29%) | 24,889 |
| 27 Sep 2016 | USD | 13.6 | 13.78 | 13.6 | 13.65 | 13.1883 | 0.0 (0.0%) | 29,217 |
| 26 Sep 2016 | USD | 13.8 | 13.88 | 13.64 | 13.65 | 13.1883 | -0.14 (-1.02%) | 38,584 |
| 23 Sep 2016 | USD | 13.76 | 13.88 | 13.72 | 13.79 | 13.3235 | +0.02 (+0.15%) | 36,343 |
| 22 Sep 2016 | USD | 13.68 | 13.8 | 13.6518 | 13.77 | 13.3042 | +0.1 (+0.73%) | 52,237 |
| 21 Sep 2016 | USD | 13.62 | 13.76 | 13.52 | 13.67 | 13.2076 | +0.05 (+0.37%) | 43,337 |
| 20 Sep 2016 | USD | 13.72 | 13.72 | 13.53 | 13.62 | 13.1593 | -0.01 (-0.07%) | 24,258 |
| 19 Sep 2016 | USD | 13.4 | 13.71 | 13.4 | 13.63 | 13.1689 | +0.18 (+1.34%) | 21,805 |
| 16 Sep 2016 | USD | 13.34 | 13.47 | 13.24 | 13.45 | 12.995 | +0.17 (+1.28%) | 61,525 |
| 15 Sep 2016 | USD | 13.29 | 13.44 | 13.11 | 13.28 | 12.8308 | +0.02 (+0.15%) | 19,106 |
| 14 Sep 2016 | USD | 13.28 | 13.45 | 13.21 | 13.26 | 12.8115 | +0.05 (+0.38%) | 16,824 |
| 13 Sep 2016 | USD | 13.23 | 13.38 | 13.03 | 13.21 | 12.7632 | -0.09 (-0.68%) | 36,118 |
| 12 Sep 2016 | USD | 13.3 | 13.515 | 13.07 | 13.3 | 12.8501 | +0.01 (+0.08%) | 37,433 |
| 9 Sep 2016 | USD | 13.76 | 13.846 | 13.26 | 13.29 | 12.8404 | -0.58 (-4.18%) | 35,462 |
| 8 Sep 2016 | USD | 13.9 | 13.9 | 13.76 | 13.87 | 13.4008 | -0.02 (-0.14%) | 21,846 |
| 7 Sep 2016 | USD | 13.7 | 13.9 | 13.7 | 13.89 | 13.4201 | +0.14 (+1.02%) | 33,878 |
| 6 Sep 2016 | USD | 13.77 | 13.81 | 13.67 | 13.75 | 13.2849 | -0.04 (-0.29%) | 18,860 |
| 5 Sep 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.3235 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.76 | 13.88 | 13.73 | 13.79 | 13.3235 | +0.11 (+0.80%) | 22,513 |
| 1 Sep 2016 | USD | 13.69 | 13.72 | 13.46 | 13.68 | 13.2173 | -0.03 (-0.22%) | 36,273 |
| 31 Aug 2016 | USD | 13.5 | 13.75 | 13.46 | 13.71 | 13.2462 | +0.19 (+1.41%) | 46,409 |
| 30 Aug 2016 | USD | 13.45 | 13.54 | 13.45 | 13.52 | 13.0627 | +0.05 (+0.37%) | 17,567 |
| 29 Aug 2016 | USD | 13.44 | 13.6 | 13.38 | 13.47 | 13.0144 | +0.04 (+0.30%) | 15,573 |
| 26 Aug 2016 | USD | 13.6 | 13.66 | 13.32 | 13.43 | 12.9757 | -0.2 (-1.47%) | 18,618 |
| 25 Aug 2016 | USD | 13.41 | 13.65 | 13.4 | 13.63 | 13.1689 | +0.14 (+1.04%) | 26,885 |
| 24 Aug 2016 | USD | 13.43 | 13.51 | 13.39 | 13.49 | 13.0337 | +0.02 (+0.15%) | 18,326 |
| 23 Aug 2016 | USD | 13.34 | 13.65 | 13.33 | 13.47 | 13.0144 | +0.13 (+0.97%) | 49,265 |
| 22 Aug 2016 | USD | 13.5 | 13.5634 | 13.3 | 13.34 | 12.8888 | -0.17 (-1.26%) | 19,607 |
| 19 Aug 2016 | USD | 13.47 | 13.54 | 13.27 | 13.51 | 13.053 | +0.04 (+0.30%) | 63,218 |
