| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 13.5 | 13.69 | 13.42 | 13.47 | 13.0144 | -0.03 (-0.22%) | 44,836 |
| 17 Aug 2016 | USD | 13.69 | 13.69 | 13.47 | 13.5 | 13.0433 | -0.2 (-1.46%) | 34,643 |
| 16 Aug 2016 | USD | 13.66 | 13.73 | 13.587 | 13.7 | 13.2366 | -0.05 (-0.36%) | 30,841 |
| 15 Aug 2016 | USD | 13.71 | 13.87 | 13.64 | 13.75 | 13.2849 | +0.09 (+0.66%) | 32,041 |
| 12 Aug 2016 | USD | 13.78 | 13.89 | 13.605 | 13.66 | 13.1979 | -0.31 (-2.22%) | 71,979 |
| 11 Aug 2016 | USD | 13.9 | 14.08 | 13.89 | 13.97 | 13.4974 | +0.05 (+0.36%) | 188,052 |
| 10 Aug 2016 | USD | 14.03 | 14.03 | 13.89 | 13.92 | 13.4491 | -0.06 (-0.43%) | 40,464 |
| 9 Aug 2016 | USD | 14.06 | 14.06 | 13.92 | 13.98 | 13.5071 | -0.02 (-0.14%) | 75,117 |
| 8 Aug 2016 | USD | 14.13 | 14.2 | 13.88 | 14 | 13.5264 | -0.01 (-0.07%) | 53,124 |
| 5 Aug 2016 | USD | 13.96 | 14.04 | 13.95 | 14.01 | 13.5361 | +0.07 (+0.50%) | 39,921 |
| 4 Aug 2016 | USD | 13.91 | 14 | 13.88 | 13.94 | 13.4685 | +0.09 (+0.65%) | 54,947 |
| 3 Aug 2016 | USD | 13.8 | 13.86 | 13.75 | 13.85 | 13.3815 | 0.0 (0.0%) | 54,337 |
| 2 Aug 2016 | USD | 14 | 14.03 | 13.75 | 13.85 | 13.3815 | -0.12 (-0.86%) | 39,827 |
| 1 Aug 2016 | USD | 13.85 | 14.1 | 13.85 | 13.97 | 13.4974 | +0.12 (+0.87%) | 66,539 |
| 29 Jul 2016 | USD | 13.95 | 14.1 | 13.71 | 13.85 | 13.3815 | -0.15 (-1.07%) | 249,379 |
| 28 Jul 2016 | USD | 14.07 | 14.26 | 13.97 | 14 | 13.5264 | -0.03 (-0.21%) | 55,080 |
| 27 Jul 2016 | USD | 13.98 | 14.16 | 13.93 | 14.03 | 13.5554 | 0.0 (0.0%) | 59,899 |
| 26 Jul 2016 | USD | 14.37 | 14.4792 | 13.87 | 14.03 | 13.5554 | -0.33 (-2.30%) | 89,262 |
| 25 Jul 2016 | USD | 13.85 | 14.39 | 13.81 | 14.36 | 13.8742 | +0.5 (+3.61%) | 226,322 |
| 22 Jul 2016 | USD | 13.83 | 13.98 | 13.795 | 13.86 | 13.3912 | +0.06 (+0.43%) | 78,614 |
| 21 Jul 2016 | USD | 13.88 | 13.9 | 13.79 | 13.8 | 13.3332 | -0.15 (-1.08%) | 56,096 |
| 20 Jul 2016 | USD | 13.9 | 13.96 | 13.78 | 13.95 | 13.4781 | +0.11 (+0.79%) | 54,574 |
| 19 Jul 2016 | USD | 13.91 | 13.91 | 13.81 | 13.84 | 13.3718 | -0.02 (-0.14%) | 51,678 |
| 18 Jul 2016 | USD | 13.91 | 13.99 | 13.82 | 13.86 | 13.3912 | +0.01 (+0.07%) | 54,604 |
| 15 Jul 2016 | USD | 13.99 | 13.99 | 13.8 | 13.85 | 13.3815 | -0.05 (-0.36%) | 67,697 |
| 14 Jul 2016 | USD | 13.97 | 13.97 | 13.89 | 13.9 | 13.4298 | -0.01 (-0.07%) | 38,220 |
| 13 Jul 2016 | USD | 13.95 | 13.97 | 13.89 | 13.91 | 13.4395 | -0.01 (-0.07%) | 38,378 |
| 12 Jul 2016 | USD | 13.93 | 13.97 | 13.89 | 13.92 | 13.4491 | +0.02 (+0.14%) | 55,832 |
| 11 Jul 2016 | USD | 13.9 | 13.97 | 13.6901 | 13.9 | 13.4298 | +0.02 (+0.14%) | 32,782 |
| 8 Jul 2016 | USD | 13.8 | 13.92 | 13.7964 | 13.88 | 13.4105 | +0.09 (+0.65%) | 41,441 |
