| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 13.93 | 13.95 | 13.86 | 13.88 | 13.4105 | -0.02 (-0.14%) | 33,087 |
| 5 Jul 2016 | USD | 13.9 | 13.93 | 13.74 | 13.9 | 13.4298 | +0.02 (+0.14%) | 58,086 |
| 4 Jul 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.4105 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.85 | 13.97 | 13.7901 | 13.88 | 13.4105 | +0.01 (+0.07%) | 61,064 |
| 30 Jun 2016 | USD | 13.91 | 13.91 | 13.68 | 13.87 | 13.4008 | +0.02 (+0.14%) | 56,396 |
| 29 Jun 2016 | USD | 13.84 | 13.95 | 13.78 | 13.85 | 13.3815 | 0.0 (0.0%) | 77,897 |
| 28 Jun 2016 | USD | 13.69 | 13.88 | 13.67 | 13.85 | 13.3815 | +0.28 (+2.06%) | 440,747 |
| 27 Jun 2016 | USD | 13.16 | 13.69 | 13.02 | 13.57 | 13.111 | +0.43 (+3.27%) | 90,916 |
| 24 Jun 2016 | USD | 13.19 | 13.39 | 13.02 | 13.14 | 12.6955 | -0.24 (-1.79%) | 881,152 |
| 23 Jun 2016 | USD | 13.21 | 13.48 | 13.145 | 13.38 | 12.9274 | +0.2 (+1.52%) | 97,732 |
| 22 Jun 2016 | USD | 13.32 | 13.325 | 13.15 | 13.18 | 12.7342 | -0.16 (-1.20%) | 68,698 |
| 21 Jun 2016 | USD | 13.5 | 13.59 | 13.31 | 13.34 | 12.8888 | -0.19 (-1.40%) | 113,259 |
| 20 Jun 2016 | USD | 13.73 | 13.88 | 13.3701 | 13.53 | 13.0723 | -0.05 (-0.37%) | 119,079 |
| 17 Jun 2016 | USD | 13.4 | 13.58 | 13.275 | 13.58 | 13.1206 | +0.19 (+1.42%) | 173,603 |
| 16 Jun 2016 | USD | 13.35 | 13.48 | 13.15 | 13.39 | 12.9371 | +0.04 (+0.30%) | 51,467 |
| 15 Jun 2016 | USD | 13.25 | 13.5975 | 13.1 | 13.35 | 12.8984 | +0.18 (+1.37%) | 58,777 |
| 14 Jun 2016 | USD | 13.06 | 13.2 | 12.98 | 13.17 | 12.7245 | +0.08 (+0.61%) | 75,005 |
| 13 Jun 2016 | USD | 13.3 | 13.3 | 13.02 | 13.09 | 12.6472 | -0.2 (-1.50%) | 71,439 |
| 10 Jun 2016 | USD | 12.97 | 13.29 | 12.95 | 13.29 | 12.8404 | -0.7 (-5.00%) | 602,486 |
| 9 Jun 2016 | USD | 13.87 | 14 | 13.82 | 13.99 | 13.5168 | +0.09 (+0.65%) | 31,092 |
| 8 Jun 2016 | USD | 13.92 | 13.92 | 13.88 | 13.9 | 13.4298 | 0.0 (0.0%) | 31,297 |
| 7 Jun 2016 | USD | 13.9 | 13.95 | 13.87 | 13.9 | 13.4298 | 0.0 (0.0%) | 18,065 |
| 6 Jun 2016 | USD | 13.96 | 13.96 | 13.664 | 13.9 | 13.4298 | +0.01 (+0.07%) | 42,979 |
| 3 Jun 2016 | USD | 13.83 | 13.9 | 13.77 | 13.89 | 13.4201 | +0.09 (+0.65%) | 58,442 |
| 2 Jun 2016 | USD | 13.77 | 13.87 | 13.6601 | 13.8 | 13.3332 | -0.02 (-0.14%) | 38,376 |
| 1 Jun 2016 | USD | 13.79 | 13.86 | 13.78 | 13.82 | 13.3525 | +0.03 (+0.22%) | 27,309 |
| 31 May 2016 | USD | 13.93 | 13.93 | 13.76 | 13.79 | 13.3235 | -0.14 (-1.01%) | 18,246 |
| 30 May 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.4588 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.65 | 14 | 13.2 | 13.93 | 13.4588 | +0.23 (+1.68%) | 136,153 |
| 26 May 2016 | USD | 13.68 | 13.73 | 13.6276 | 13.7 | 13.2366 | -0.05 (-0.36%) | 25,409 |
