Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.31 | 6.5 | 6.31 | 6.45 | 6.45 | +0.06 (+0.94%) | 38,000 |
5 Oct 2023 | USD | 6.27 | 6.43 | 6.202 | 6.39 | 6.39 | +0.13 (+2.08%) | 100,000 |
4 Oct 2023 | USD | 6.22 | 6.31 | 6.14 | 6.26 | 6.26 | -0.01 (-0.16%) | 106,900 |
3 Oct 2023 | USD | 6.36 | 6.36 | 6.21 | 6.27 | 6.27 | -0.11 (-1.72%) | 125,500 |
2 Oct 2023 | USD | 6.36 | 6.41 | 6.31 | 6.38 | 6.38 | -0.06 (-0.93%) | 173,500 |
29 Sep 2023 | USD | 6.24 | 6.44 | 6.24 | 6.44 | 6.44 | +0.2 (+3.21%) | 139,100 |
28 Sep 2023 | USD | 6.22 | 6.27 | 6.16 | 6.24 | 6.24 | -0.01 (-0.16%) | 74,000 |
27 Sep 2023 | USD | 6.27 | 6.347 | 6.23 | 6.25 | 6.25 | -0.01 (-0.16%) | 110,000 |
26 Sep 2023 | USD | 6.47 | 6.47 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 132,300 |
25 Sep 2023 | USD | 6.44 | 6.54 | 6.44 | 6.5 | 6.5 | +0.01 (+0.15%) | 281,400 |
22 Sep 2023 | USD | 6.41 | 6.54 | 6.41 | 6.49 | 6.49 | +0.08 (+1.25%) | 450,600 |
21 Sep 2023 | USD | 6.6 | 6.63 | 6.41 | 6.41 | 6.41 | -0.24 (-3.61%) | 80,100 |
20 Sep 2023 | USD | 6.76 | 6.81 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 140,400 |
19 Sep 2023 | USD | 6.73 | 6.79 | 6.725 | 6.77 | 6.77 | +0.01 (+0.15%) | 122,100 |
18 Sep 2023 | USD | 6.77 | 6.78 | 6.73 | 6.76 | 6.76 | 0.0 (0.0%) | 172,000 |
15 Sep 2023 | USD | 6.78 | 6.8 | 6.74 | 6.76 | 6.76 | -0.03 (-0.44%) | 318,100 |
14 Sep 2023 | USD | 6.7 | 6.805 | 6.7 | 6.79 | 6.79 | +0.09 (+1.34%) | 240,700 |
13 Sep 2023 | USD | 6.74 | 6.74 | 6.67 | 6.7 | 6.7 | -0.01 (-0.15%) | 190,700 |
12 Sep 2023 | USD | 6.7 | 6.78 | 6.7 | 6.71 | 6.71 | -0.02 (-0.30%) | 105,300 |
11 Sep 2023 | USD | 6.68 | 6.74 | 6.66 | 6.73 | 6.73 | +0.05 (+0.75%) | 199,100 |
8 Sep 2023 | USD | 6.66 | 6.72 | 6.62 | 6.68 | 6.68 | +0.04 (+0.60%) | 143,100 |
7 Sep 2023 | USD | 6.63 | 6.67 | 6.63 | 6.64 | 6.64 | 0.0 (0.0%) | 146,400 |
6 Sep 2023 | USD | 6.7 | 6.7 | 6.59 | 6.64 | 6.64 | -0.06 (-0.90%) | 102,300 |
5 Sep 2023 | USD | 6.7 | 6.72 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 121,500 |
1 Sep 2023 | USD | 6.75 | 6.78 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 110,300 |
31 Aug 2023 | USD | 6.7 | 6.77 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 195,000 |
30 Aug 2023 | USD | 6.7 | 6.72 | 6.655 | 6.7 | 6.7 | +0.01 (+0.15%) | 272,800 |
29 Aug 2023 | USD | 6.6 | 6.72 | 6.6 | 6.69 | 6.69 | +0.08 (+1.21%) | 188,500 |
28 Aug 2023 | USD | 6.47 | 6.63 | 6.47 | 6.61 | 6.61 | +0.13 (+2.01%) | 257,900 |
25 Aug 2023 | USD | 6.46 | 6.57 | 6.44 | 6.48 | 6.48 | +0.03 (+0.47%) | 193,100 |