| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 13.75 | 13.77 | 13.6199 | 13.75 | 13.2849 | -0.05 (-0.36%) | 17,728 |
| 24 May 2016 | USD | 13.79 | 13.85 | 13.78 | 13.8 | 13.3332 | -0.01 (-0.07%) | 33,455 |
| 23 May 2016 | USD | 13.76 | 13.84 | 13.73 | 13.81 | 13.3429 | +0.07 (+0.51%) | 26,540 |
| 20 May 2016 | USD | 13.7 | 13.79 | 13.55 | 13.74 | 13.2752 | +0.03 (+0.22%) | 24,812 |
| 19 May 2016 | USD | 13.73 | 13.78 | 13.43 | 13.71 | 13.2462 | -0.03 (-0.22%) | 27,225 |
| 18 May 2016 | USD | 13.79 | 13.98 | 13.59 | 13.74 | 13.2752 | -0.02 (-0.15%) | 30,360 |
| 17 May 2016 | USD | 13.95 | 13.95 | 13.11 | 13.76 | 13.2945 | -0.21 (-1.50%) | 167,051 |
| 16 May 2016 | USD | 14.01 | 14.06 | 13.85 | 13.97 | 13.4974 | +0.01 (+0.07%) | 26,435 |
| 13 May 2016 | USD | 13.9 | 14.01 | 13.73 | 13.96 | 13.4878 | +0.07 (+0.50%) | 18,411 |
| 12 May 2016 | USD | 13.79 | 13.93 | 13.76 | 13.89 | 13.4201 | +0.02 (+0.14%) | 19,309 |
| 11 May 2016 | USD | 13.71 | 14.04 | 13.71 | 13.87 | 13.4008 | -0.12 (-0.86%) | 21,776 |
| 10 May 2016 | USD | 14.02 | 14.05 | 13.75 | 13.99 | 13.5168 | +0.01 (+0.07%) | 32,088 |
| 9 May 2016 | USD | 13.85 | 14.015 | 13.85 | 13.98 | 13.5071 | +0.1 (+0.72%) | 26,151 |
| 6 May 2016 | USD | 14.015 | 14.1 | 13.86 | 13.88 | 13.4105 | -0.05 (-0.36%) | 43,705 |
| 5 May 2016 | USD | 13.95 | 14.15 | 13.73 | 13.93 | 13.4588 | -0.22 (-1.55%) | 216,896 |
| 4 May 2016 | USD | 13.65 | 14.15 | 13.65 | 14.15 | 13.6714 | +0.5 (+3.66%) | 242,079 |
| 3 May 2016 | USD | 13.81 | 13.81 | 13.58 | 13.65 | 13.1883 | -0.21 (-1.52%) | 29,884 |
| 2 May 2016 | USD | 13.685 | 13.86 | 13.67 | 13.86 | 13.3912 | +0.24 (+1.76%) | 23,758 |
| 29 Apr 2016 | USD | 13.69 | 13.7 | 13.55 | 13.62 | 13.1593 | -0.02 (-0.15%) | 10,043 |
| 28 Apr 2016 | USD | 13.6 | 13.71 | 13.56 | 13.64 | 13.1786 | -0.04 (-0.29%) | 10,018 |
| 27 Apr 2016 | USD | 13.65 | 13.74 | 13.6001 | 13.68 | 13.2173 | +0.07 (+0.51%) | 14,227 |
| 26 Apr 2016 | USD | 13.22 | 13.71 | 13.22 | 13.61 | 13.1496 | +0.37 (+2.79%) | 32,614 |
| 25 Apr 2016 | USD | 13.09 | 13.25 | 12.93 | 13.24 | 12.7921 | +0.22 (+1.69%) | 13,311 |
| 22 Apr 2016 | USD | 12.73 | 13.12 | 12.73 | 13.02 | 12.5796 | +0.27 (+2.12%) | 25,197 |
| 21 Apr 2016 | USD | 13 | 13.075 | 12.5 | 12.75 | 12.3187 | -0.26 (-2.00%) | 54,930 |
| 20 Apr 2016 | USD | 13.17 | 13.22 | 12.97 | 13.01 | 12.5699 | -0.12 (-0.91%) | 51,865 |
| 19 Apr 2016 | USD | 13.24 | 13.25 | 13.11 | 13.13 | 12.6859 | +0.06 (+0.46%) | 31,962 |
| 18 Apr 2016 | USD | 12.95 | 13.16 | 12.85 | 13.07 | 12.6279 | +0.13 (+1.00%) | 23,318 |
| 15 Apr 2016 | USD | 12.75 | 12.98 | 12.75 | 12.94 | 12.5023 | +0.19 (+1.49%) | 25,392 |
| 14 Apr 2016 | USD | 12.49 | 12.77 | 12.4 | 12.75 | 12.3187 | +0.3 (+2.41%) | 17,052 |
