| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 11.93 | 12.15 | 11.88 | 12.15 | 11.739 | +0.3 (+2.53%) | 47,671 |
| 11 Apr 2016 | USD | 11.98 | 12.03 | 11.84 | 11.85 | 11.4492 | -0.1 (-0.84%) | 16,238 |
| 8 Apr 2016 | USD | 12 | 12.04 | 11.9 | 11.95 | 11.5458 | -0.05 (-0.42%) | 23,327 |
| 7 Apr 2016 | USD | 11.74 | 12.18 | 11.74 | 12 | 11.5941 | +0.23 (+1.95%) | 50,774 |
| 6 Apr 2016 | USD | 11.79 | 11.94 | 11.76 | 11.77 | 11.3719 | +0.04 (+0.34%) | 12,289 |
| 5 Apr 2016 | USD | 11.53 | 11.79 | 11.53 | 11.73 | 11.3332 | +0.2 (+1.73%) | 16,405 |
| 4 Apr 2016 | USD | 11.53 | 11.78 | 11.475 | 11.53 | 11.14 | +0.08 (+0.70%) | 17,200 |
| 1 Apr 2016 | USD | 11.16 | 11.5489 | 11.14 | 11.45 | 11.0627 | +0.26 (+2.32%) | 36,225 |
| 31 Mar 2016 | USD | 11.25 | 11.42 | 11.18 | 11.19 | 10.8115 | -0.06 (-0.53%) | 4,744 |
| 30 Mar 2016 | USD | 11.3 | 11.33 | 11.25 | 11.25 | 10.8695 | -0.03 (-0.27%) | 9,416 |
| 29 Mar 2016 | USD | 11.03 | 11.39 | 10.97 | 11.28 | 10.8984 | +0.18 (+1.62%) | 41,395 |
| 28 Mar 2016 | USD | 11.1 | 11.4785 | 10.98 | 11.1 | 10.7245 | -0.13 (-1.16%) | 42,493 |
| 25 Mar 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 10.8501 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.8 | 11.34 | 10.71 | 11.23 | 10.8501 | +0.42 (+3.89%) | 40,385 |
| 23 Mar 2016 | USD | 11 | 11 | 10.8 | 10.81 | 10.4443 | -0.15 (-1.37%) | 15,636 |
| 22 Mar 2016 | USD | 10.99 | 11.05 | 10.91 | 10.96 | 10.5893 | -0.13 (-1.17%) | 16,296 |
| 21 Mar 2016 | USD | 10.97 | 11.09 | 10.92 | 11.09 | 10.7149 | +0.05 (+0.45%) | 102,166 |
| 18 Mar 2016 | USD | 10.63 | 11.07 | 10.6 | 11.04 | 10.6666 | +0.43 (+4.05%) | 91,951 |
| 17 Mar 2016 | USD | 10.49 | 10.63 | 10.49 | 10.61 | 10.2511 | +0.11 (+1.05%) | 12,358 |
| 16 Mar 2016 | USD | 10.48 | 10.5899 | 10.45 | 10.5 | 10.1448 | +0.01 (+0.10%) | 28,219 |
| 15 Mar 2016 | USD | 10.59 | 10.67 | 10.49 | 10.49 | 10.1352 | -0.12 (-1.13%) | 23,653 |
| 14 Mar 2016 | USD | 10.44 | 10.66 | 10.35 | 10.61 | 10.2511 | +0.11 (+1.05%) | 12,907 |
| 11 Mar 2016 | USD | 10.61 | 10.61 | 10.45 | 10.5 | 10.1448 | -0.07 (-0.66%) | 61,311 |
| 10 Mar 2016 | USD | 10.7 | 10.7 | 10.35 | 10.57 | 10.2125 | -0.14 (-1.31%) | 14,778 |
| 9 Mar 2016 | USD | 10.6 | 10.85 | 10.59 | 10.71 | 10.3477 | -0.14 (-1.29%) | 14,144 |
| 8 Mar 2016 | USD | 10.87 | 10.95 | 10.71 | 10.85 | 10.483 | -0.05 (-0.46%) | 34,940 |
| 7 Mar 2016 | USD | 10.96 | 11.03 | 10.8 | 10.9 | 10.5313 | +0.01 (+0.09%) | 40,468 |
| 4 Mar 2016 | USD | 10.89 | 11.01 | 10.81 | 10.89 | 10.5216 | +0.06 (+0.55%) | 39,294 |
| 3 Mar 2016 | USD | 10.35 | 10.89 | 10.35 | 10.83 | 10.4637 | +0.53 (+5.15%) | 60,620 |
| 2 Mar 2016 | USD | 9.5 | 10.33 | 9.5 | 10.3 | 9.9516 | +1.14 (+12.45%) | 398,063 |
