| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 10.05 | 10.05 | 9.06 | 9.16 | 8.8501 | -0.78 (-7.85%) | 439,214 |
| 29 Feb 2016 | USD | 9.94 | 10.09 | 9.93 | 9.94 | 9.6038 | +0.03 (+0.30%) | 22,556 |
| 26 Feb 2016 | USD | 9.9 | 10.06 | 9.886 | 9.91 | 9.5748 | -0.05 (-0.50%) | 86,716 |
| 25 Feb 2016 | USD | 9.98 | 10.0199 | 9.96 | 9.96 | 9.6231 | 0.0 (0.0%) | 26,155 |
| 24 Feb 2016 | USD | 10.06 | 10.06 | 9.9 | 9.96 | 9.6231 | -0.13 (-1.29%) | 12,056 |
| 23 Feb 2016 | USD | 10.3 | 10.3 | 10.04 | 10.09 | 9.7487 | -0.2 (-1.94%) | 36,133 |
| 22 Feb 2016 | USD | 10.38 | 10.43 | 10.26 | 10.29 | 9.9419 | -0.05 (-0.48%) | 15,244 |
| 19 Feb 2016 | USD | 10.38 | 10.59 | 10.3 | 10.34 | 9.9902 | -0.09 (-0.86%) | 23,005 |
| 18 Feb 2016 | USD | 10.41 | 10.45 | 10.32 | 10.43 | 10.0772 | -0.07 (-0.67%) | 26,345 |
| 17 Feb 2016 | USD | 10.5 | 10.5499 | 10.41 | 10.5 | 10.1448 | 0.0 (0.0%) | 12,065 |
| 16 Feb 2016 | USD | 10.52 | 10.62 | 10.44 | 10.5 | 10.1448 | +0.08 (+0.77%) | 11,273 |
| 15 Feb 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.0675 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.391 | 10.49 | 10.35 | 10.42 | 10.0675 | +0.06 (+0.58%) | 10,993 |
| 11 Feb 2016 | USD | 10.19 | 10.42 | 10.118 | 10.36 | 10.0096 | +0.06 (+0.58%) | 10,828 |
| 10 Feb 2016 | USD | 10.19 | 10.42 | 10.19 | 10.3 | 9.9516 | +0.13 (+1.28%) | 9,777 |
| 9 Feb 2016 | USD | 10.44 | 10.4846 | 10.1 | 10.17 | 9.826 | -0.36 (-3.42%) | 9,297 |
| 8 Feb 2016 | USD | 10.21 | 10.6 | 10.1 | 10.53 | 10.1738 | +0.32 (+3.13%) | 14,164 |
| 5 Feb 2016 | USD | 10.31 | 10.36 | 9.92 | 10.21 | 9.8646 | -0.09 (-0.87%) | 44,142 |
| 4 Feb 2016 | USD | 10.75 | 10.75 | 10.18 | 10.3 | 9.9516 | -0.4 (-3.74%) | 37,972 |
| 3 Feb 2016 | USD | 10.81 | 10.81 | 10.5 | 10.7 | 10.3381 | -0.08 (-0.74%) | 24,484 |
| 2 Feb 2016 | USD | 10.83 | 10.83 | 10.76 | 10.78 | 10.4153 | -0.11 (-1.01%) | 17,699 |
| 1 Feb 2016 | USD | 10.95 | 10.99 | 10.83 | 10.89 | 10.5216 | -0.13 (-1.18%) | 15,815 |
| 29 Jan 2016 | USD | 10.79 | 11.05 | 10.79 | 11.02 | 10.6472 | +0.27 (+2.51%) | 17,503 |
| 28 Jan 2016 | USD | 10.75 | 10.83 | 10.7 | 10.75 | 10.3864 | -0.05 (-0.46%) | 13,271 |
| 27 Jan 2016 | USD | 10.8 | 10.86 | 10.75 | 10.8 | 10.4347 | -0.03 (-0.28%) | 22,976 |
| 26 Jan 2016 | USD | 10.85 | 10.99 | 10.809 | 10.83 | 10.4637 | -0.06 (-0.55%) | 43,816 |
| 25 Jan 2016 | USD | 10.91 | 10.99 | 10.82 | 10.89 | 10.5216 | -0.07 (-0.64%) | 23,228 |
| 22 Jan 2016 | USD | 10.95 | 10.9999 | 10.9142 | 10.96 | 10.5893 | +0.01 (+0.09%) | 18,166 |
| 21 Jan 2016 | USD | 11.07 | 11.07 | 10.85 | 10.95 | 10.5796 | -0.17 (-1.53%) | 13,894 |
| 20 Jan 2016 | USD | 11.21 | 11.21 | 10.58 | 11.12 | 10.7438 | -0.09 (-0.80%) | 33,594 |
