| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 11.38 | 11.42 | 11.23 | 11.36 | 10.9757 | -0.23 (-1.98%) | 10,104 |
| 14 Jan 2016 | USD | 11.32 | 11.97 | 11.32 | 11.59 | 11.1979 | +0.27 (+2.39%) | 8,102 |
| 13 Jan 2016 | USD | 11.62 | 11.62 | 11.2 | 11.32 | 10.9371 | -0.28 (-2.41%) | 55,275 |
| 12 Jan 2016 | USD | 11.955 | 11.955 | 11.51 | 11.6 | 11.2076 | -0.27 (-2.27%) | 34,859 |
| 11 Jan 2016 | USD | 11.91 | 11.92 | 11.83 | 11.87 | 11.4685 | +0.06 (+0.51%) | 5,047 |
| 8 Jan 2016 | USD | 11.94 | 12 | 11.81 | 11.81 | 11.4105 | -0.16 (-1.34%) | 16,522 |
| 7 Jan 2016 | USD | 12.34 | 12.41 | 11.96 | 11.97 | 11.5651 | -0.44 (-3.55%) | 9,247 |
| 6 Jan 2016 | USD | 12.27 | 12.52 | 12.27 | 12.41 | 11.9902 | +0.03 (+0.24%) | 8,566 |
| 5 Jan 2016 | USD | 12.09 | 12.44 | 12.05 | 12.38 | 11.9612 | +0.36 (+3.00%) | 8,524 |
| 4 Jan 2016 | USD | 12.15 | 12.15 | 11.9 | 12.02 | 11.6134 | -0.1 (-0.83%) | 60,825 |
| 1 Jan 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 11.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.38 | 12.38 | 12.11 | 12.12 | 11.71 | -0.25 (-2.02%) | 7,707 |
| 30 Dec 2015 | USD | 12.58 | 12.58 | 12.31 | 12.37 | 11.9516 | -0.19 (-1.51%) | 2,720 |
| 29 Dec 2015 | USD | 12.61 | 12.72 | 12.48 | 12.56 | 12.1351 | +0.01 (+0.08%) | 20,947 |
| 28 Dec 2015 | USD | 12.5 | 12.58 | 12.4 | 12.55 | 12.1255 | +0.15 (+1.21%) | 44,586 |
| 25 Dec 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.9805 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.531 | 12.72 | 12.34 | 12.4 | 11.9805 | +0.02 (+0.16%) | 34,333 |
| 23 Dec 2015 | USD | 12.39 | 12.43 | 12.24 | 12.38 | 11.9612 | +0.07 (+0.57%) | 21,672 |
| 22 Dec 2015 | USD | 12.23 | 12.4 | 12.17 | 12.31 | 11.8936 | +0.13 (+1.07%) | 11,359 |
| 21 Dec 2015 | USD | 12.23 | 12.27 | 12.05 | 12.18 | 11.768 | -0.14 (-1.14%) | 9,849 |
| 18 Dec 2015 | USD | 12.35 | 12.46 | 12.05 | 12.32 | 11.9033 | -0.07 (-0.56%) | 29,510 |
| 17 Dec 2015 | USD | 12.51 | 12.62 | 12.34 | 12.39 | 11.9709 | -0.11 (-0.88%) | 6,508 |
| 16 Dec 2015 | USD | 12.04 | 12.58 | 12 | 12.5 | 12.0772 | +0.41 (+3.39%) | 15,691 |
| 15 Dec 2015 | USD | 11.73 | 12.1999 | 11.71 | 12.09 | 11.681 | +0.27 (+2.28%) | 19,426 |
| 14 Dec 2015 | USD | 11.91 | 12.11 | 11.8 | 11.82 | 11.4202 | -0.05 (-0.42%) | 19,564 |
| 11 Dec 2015 | USD | 11.77 | 12.14 | 11.77 | 11.87 | 11.4685 | +0.02 (+0.17%) | 84,644 |
| 10 Dec 2015 | USD | 11.88 | 11.88 | 11.79 | 11.85 | 11.4492 | -0.06 (-0.50%) | 11,004 |
| 9 Dec 2015 | USD | 12.07 | 12.0787 | 11.8597 | 11.91 | 11.5071 | -0.16 (-1.33%) | 8,239 |
| 8 Dec 2015 | USD | 12.06 | 12.13 | 12.01 | 12.07 | 11.6617 | +0.01 (+0.08%) | 6,767 |
| 7 Dec 2015 | USD | 12.165 | 12.18 | 12.06 | 12.06 | 11.6521 | -0.13 (-1.07%) | 10,820 |
