| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 12.27 | 12.3 | 12.16 | 12.19 | 11.7777 | -0.06 (-0.49%) | 15,349 |
| 3 Dec 2015 | USD | 12.37 | 12.4165 | 12.22 | 12.25 | 11.8356 | -0.16 (-1.29%) | 14,939 |
| 2 Dec 2015 | USD | 12.53 | 12.53 | 12.35 | 12.41 | 11.9902 | -0.1 (-0.80%) | 11,616 |
| 1 Dec 2015 | USD | 12.74 | 12.75 | 12.45 | 12.51 | 12.0868 | -0.22 (-1.73%) | 14,034 |
| 30 Nov 2015 | USD | 12.53 | 12.8799 | 12.53 | 12.73 | 12.2994 | +0.24 (+1.92%) | 12,623 |
| 27 Nov 2015 | USD | 12.44 | 12.53 | 12.435 | 12.49 | 12.0675 | +0.05 (+0.40%) | 2,192 |
| 26 Nov 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.0192 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.36 | 12.48 | 12.36 | 12.44 | 12.0192 | +0.05 (+0.40%) | 16,106 |
| 24 Nov 2015 | USD | 12.3389 | 12.4 | 12.3 | 12.39 | 11.9709 | -0.01 (-0.08%) | 17,791 |
| 23 Nov 2015 | USD | 12.42 | 12.58 | 12.2812 | 12.4 | 11.9805 | 0.0 (0.0%) | 19,407 |
| 20 Nov 2015 | USD | 12.4 | 12.42 | 12.38 | 12.4 | 11.9805 | -0.01 (-0.08%) | 10,780 |
| 19 Nov 2015 | USD | 12.4 | 12.425 | 12.35 | 12.41 | 11.9902 | +0.02 (+0.16%) | 19,681 |
| 18 Nov 2015 | USD | 12.46 | 12.5 | 12.37 | 12.39 | 11.9709 | -0.02 (-0.16%) | 10,621 |
| 17 Nov 2015 | USD | 12.51 | 12.51 | 12.38 | 12.41 | 11.9902 | -0.03 (-0.24%) | 4,939 |
| 16 Nov 2015 | USD | 12.361 | 12.45 | 12.345 | 12.44 | 12.0192 | +0.13 (+1.06%) | 11,491 |
| 13 Nov 2015 | USD | 12.27 | 12.39 | 12.16 | 12.31 | 11.8936 | +0.03 (+0.24%) | 5,966 |
| 12 Nov 2015 | USD | 12.23 | 12.31 | 11.89 | 12.28 | 11.8646 | -0.15 (-1.21%) | 18,953 |
| 11 Nov 2015 | USD | 12.68 | 12.68 | 12.41 | 12.43 | 12.0095 | -0.02 (-0.16%) | 8,219 |
| 10 Nov 2015 | USD | 12.56 | 12.56 | 12.28 | 12.45 | 12.0289 | -0.32 (-2.51%) | 19,914 |
| 9 Nov 2015 | USD | 12.93 | 12.93 | 12.76 | 12.77 | 12.338 | -0.18 (-1.39%) | 17,555 |
| 6 Nov 2015 | USD | 12.91 | 13.0014 | 12.81 | 12.95 | 12.5119 | -0.05 (-0.38%) | 30,784 |
| 5 Nov 2015 | USD | 13.03 | 13.03 | 12.9 | 13 | 12.5603 | 0.0 (0.0%) | 21,335 |
| 4 Nov 2015 | USD | 13.1348 | 13.1348 | 12.95 | 13 | 12.5603 | -0.15 (-1.14%) | 27,182 |
| 3 Nov 2015 | USD | 13.02 | 13.2899 | 13.02 | 13.15 | 12.7052 | +0.16 (+1.23%) | 61,750 |
| 2 Nov 2015 | USD | 13 | 13 | 12.92 | 12.99 | 12.5506 | +0.06 (+0.46%) | 11,417 |
| 30 Oct 2015 | USD | 12.9 | 12.98 | 12.89 | 12.93 | 12.4926 | -0.03 (-0.23%) | 10,245 |
| 29 Oct 2015 | USD | 13.11 | 13.11 | 12.91 | 12.96 | 12.5216 | -0.2 (-1.52%) | 5,267 |
| 28 Oct 2015 | USD | 13.1 | 13.17 | 13.05 | 13.16 | 12.7148 | +0.14 (+1.08%) | 35,681 |
| 27 Oct 2015 | USD | 12.94 | 13.05 | 12.94 | 13.02 | 12.5796 | -0.04 (-0.31%) | 20,546 |
| 26 Oct 2015 | USD | 13.04 | 13.08 | 13.02 | 13.06 | 12.6182 | +0.02 (+0.15%) | 5,991 |
