| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 13.05 | 13.08 | 12.98 | 13.04 | 12.5989 | -0.02 (-0.15%) | 21,135 |
| 22 Oct 2015 | USD | 13.02 | 13.15 | 13 | 13.06 | 12.6182 | +0.07 (+0.54%) | 18,911 |
| 21 Oct 2015 | USD | 13.07 | 13.11 | 12.98 | 12.99 | 12.5506 | -0.08 (-0.61%) | 16,480 |
| 20 Oct 2015 | USD | 13.1 | 13.13 | 12.99 | 13.07 | 12.6279 | +0.07 (+0.54%) | 25,175 |
| 19 Oct 2015 | USD | 13.03 | 13.15 | 12.95 | 13 | 12.5603 | -0.03 (-0.23%) | 23,146 |
| 16 Oct 2015 | USD | 13.09 | 13.099 | 12.89 | 13.03 | 12.5892 | -0.03 (-0.23%) | 28,905 |
| 15 Oct 2015 | USD | 12.955 | 13.11 | 12.91 | 13.06 | 12.6182 | +0.08 (+0.62%) | 9,205 |
| 14 Oct 2015 | USD | 13.1 | 13.27 | 12.95 | 12.98 | 12.5409 | -0.07 (-0.54%) | 8,523 |
| 13 Oct 2015 | USD | 13.05 | 13.11 | 13.03 | 13.05 | 12.6086 | -0.05 (-0.38%) | 11,578 |
| 12 Oct 2015 | USD | 13.2 | 13.2 | 13.05 | 13.1 | 12.6569 | -0.14 (-1.06%) | 6,673 |
| 9 Oct 2015 | USD | 13.21 | 13.25 | 13.18 | 13.24 | 12.7921 | +0.05 (+0.38%) | 32,186 |
| 8 Oct 2015 | USD | 12.69 | 13.225 | 12.69 | 13.19 | 12.7438 | +0.45 (+3.53%) | 12,655 |
| 7 Oct 2015 | USD | 12.39 | 12.74 | 12.3899 | 12.74 | 12.309 | +0.46 (+3.75%) | 9,384 |
| 6 Oct 2015 | USD | 12.32 | 12.44 | 12.2 | 12.28 | 11.8646 | +0.02 (+0.16%) | 8,384 |
| 5 Oct 2015 | USD | 11.9899 | 12.3 | 11.91 | 12.26 | 11.8453 | +0.34 (+2.85%) | 44,242 |
| 2 Oct 2015 | USD | 11.86 | 11.98 | 11.7 | 11.92 | 11.5168 | -0.08 (-0.67%) | 30,743 |
| 1 Oct 2015 | USD | 12.43 | 12.43 | 11.98 | 12 | 11.5941 | -0.37 (-2.99%) | 21,739 |
| 30 Sep 2015 | USD | 12.36 | 12.58 | 12.3 | 12.37 | 11.9516 | -0.08 (-0.64%) | 22,133 |
| 29 Sep 2015 | USD | 12.58 | 12.58 | 12.37 | 12.45 | 12.0289 | -0.05 (-0.40%) | 28,169 |
| 28 Sep 2015 | USD | 12.82 | 12.92 | 12.31 | 12.5 | 12.0772 | -0.37 (-2.87%) | 54,050 |
| 25 Sep 2015 | USD | 13.04 | 13.1 | 12.85 | 12.87 | 12.4347 | -0.13 (-1%) | 11,403 |
| 24 Sep 2015 | USD | 13.08 | 13.11 | 12.72 | 13 | 12.5603 | -0.07 (-0.54%) | 65,170 |
| 23 Sep 2015 | USD | 13.03 | 13.13 | 13.03 | 13.07 | 12.6279 | +0.02 (+0.15%) | 31,034 |
| 22 Sep 2015 | USD | 13 | 13.09 | 12.94 | 13.05 | 12.6086 | -0.07 (-0.53%) | 32,839 |
| 21 Sep 2015 | USD | 13.17 | 13.18 | 13.05 | 13.12 | 12.6762 | +0.12 (+0.92%) | 59,409 |
| 18 Sep 2015 | USD | 13.69 | 14.05 | 12.95 | 13 | 12.5603 | -0.79 (-5.73%) | 310,904 |
| 17 Sep 2015 | USD | 13.5 | 14.14 | 13.48 | 13.79 | 13.3235 | +0.42 (+3.14%) | 34,356 |
| 16 Sep 2015 | USD | 13.38 | 13.48 | 13.1 | 13.37 | 12.9177 | +0.13 (+0.98%) | 28,634 |
| 15 Sep 2015 | USD | 13.15 | 13.25 | 13.14 | 13.24 | 12.7921 | +0.1 (+0.76%) | 31,978 |
| 14 Sep 2015 | USD | 13.21 | 13.25 | 13.08 | 13.14 | 12.6955 | -0.1 (-0.76%) | 35,488 |
