| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 13.1 | 13.32 | 13.05 | 13.24 | 12.7921 | +0.11 (+0.84%) | 83,126 |
| 10 Sep 2015 | USD | 13.1 | 13.31 | 13.09 | 13.13 | 12.6859 | +0.01 (+0.08%) | 105,213 |
| 9 Sep 2015 | USD | 13.23 | 13.3 | 12.95 | 13.12 | 12.6762 | -0.02 (-0.15%) | 125,773 |
| 8 Sep 2015 | USD | 13 | 13.21 | 13 | 13.14 | 12.6955 | +0.26 (+2.02%) | 33,949 |
| 7 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.4443 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.89 | 13 | 12.85 | 12.88 | 12.4443 | -0.08 (-0.62%) | 17,753 |
| 3 Sep 2015 | USD | 12.96 | 13.02 | 12.835 | 12.96 | 12.5216 | -0.02 (-0.15%) | 26,195 |
| 2 Sep 2015 | USD | 12.91 | 13.07 | 12.9 | 12.98 | 12.5409 | +0.14 (+1.09%) | 13,673 |
| 1 Sep 2015 | USD | 12.55 | 12.92 | 12.55 | 12.84 | 12.4057 | +0.03 (+0.23%) | 32,751 |
| 31 Aug 2015 | USD | 13.03 | 13.03 | 12.69 | 12.81 | 12.3767 | -0.26 (-1.99%) | 39,001 |
| 28 Aug 2015 | USD | 13.03 | 13.19 | 13.03 | 13.07 | 12.6279 | +0.07 (+0.54%) | 23,058 |
| 27 Aug 2015 | USD | 13.06 | 13.2 | 12.95 | 13 | 12.5603 | -0.04 (-0.31%) | 50,426 |
| 26 Aug 2015 | USD | 13.23 | 13.23 | 12.95 | 13.04 | 12.5989 | -0.03 (-0.23%) | 38,936 |
| 25 Aug 2015 | USD | 13.2 | 13.2 | 13.05 | 13.07 | 12.6279 | +0.16 (+1.24%) | 19,567 |
| 24 Aug 2015 | USD | 13.16 | 13.21 | 12.88 | 12.91 | 12.4733 | -0.31 (-2.34%) | 19,179 |
| 21 Aug 2015 | USD | 13.16 | 13.61 | 13.16 | 13.22 | 12.7728 | -0.08 (-0.60%) | 22,710 |
| 20 Aug 2015 | USD | 13.32 | 13.35 | 13.21 | 13.3 | 12.8501 | -0.03 (-0.23%) | 44,443 |
| 19 Aug 2015 | USD | 13.34 | 13.5 | 13.29 | 13.33 | 12.8791 | -0.01 (-0.07%) | 28,432 |
| 18 Aug 2015 | USD | 13.46 | 13.5 | 13.3 | 13.34 | 12.8888 | -0.16 (-1.19%) | 22,481 |
| 17 Aug 2015 | USD | 13.4 | 13.53 | 13.38 | 13.5 | 13.0433 | +0.06 (+0.45%) | 32,530 |
| 14 Aug 2015 | USD | 13.25 | 13.51 | 13.25 | 13.44 | 12.9854 | +0.18 (+1.36%) | 92,009 |
| 13 Aug 2015 | USD | 13.5 | 13.55 | 13.25 | 13.26 | 12.8115 | -0.28 (-2.07%) | 60,077 |
| 12 Aug 2015 | USD | 13.54 | 13.7 | 13.45 | 13.54 | 13.082 | -0.29 (-2.10%) | 29,292 |
| 11 Aug 2015 | USD | 13.76 | 13.9 | 13.64 | 13.83 | 13.3622 | +0.06 (+0.44%) | 28,045 |
| 10 Aug 2015 | USD | 13.88 | 14 | 13.73 | 13.77 | 13.3042 | -0.11 (-0.79%) | 111,175 |
| 7 Aug 2015 | USD | 13.8 | 14 | 13.8 | 13.88 | 13.4105 | +0.06 (+0.43%) | 69,808 |
| 6 Aug 2015 | USD | 13.74 | 13.93 | 13.71 | 13.82 | 13.3525 | +0.03 (+0.22%) | 21,906 |
| 5 Aug 2015 | USD | 14.06 | 14.06 | 13.78 | 13.79 | 13.3235 | -0.19 (-1.36%) | 214,257 |
| 4 Aug 2015 | USD | 13.93 | 14.04 | 13.9 | 13.98 | 13.5071 | +0.07 (+0.50%) | 13,507 |
| 3 Aug 2015 | USD | 13.98 | 14.02 | 13.8 | 13.91 | 13.4395 | -0.13 (-0.93%) | 13,423 |
