| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 14 | 14.04 | 13.92 | 14.04 | 13.5651 | +0.13 (+0.93%) | 12,566 |
| 30 Jul 2015 | USD | 13.92 | 13.96 | 13.81 | 13.91 | 13.4395 | -0.08 (-0.57%) | 3,754 |
| 29 Jul 2015 | USD | 13.86 | 14.04 | 13.86 | 13.99 | 13.5168 | +0.1 (+0.72%) | 4,773 |
| 28 Jul 2015 | USD | 13.95 | 14 | 13.85 | 13.89 | 13.4201 | -0.03 (-0.22%) | 10,258 |
| 27 Jul 2015 | USD | 13.84 | 13.92 | 13.8 | 13.92 | 13.4491 | +0.09 (+0.65%) | 4,904 |
| 24 Jul 2015 | USD | 13.95 | 13.98 | 13.75 | 13.83 | 13.3622 | -0.15 (-1.07%) | 37,849 |
| 23 Jul 2015 | USD | 13.99 | 14 | 13.9 | 13.98 | 13.5071 | -0.01 (-0.07%) | 4,280 |
| 22 Jul 2015 | USD | 14.19 | 14.19 | 13.98 | 13.99 | 13.5168 | -0.17 (-1.20%) | 8,532 |
| 21 Jul 2015 | USD | 14 | 14.32 | 14 | 14.16 | 13.681 | +0.16 (+1.14%) | 4,756 |
| 20 Jul 2015 | USD | 14.1 | 14.1 | 13.97 | 14 | 13.5264 | -0.14 (-0.99%) | 8,094 |
| 17 Jul 2015 | USD | 14.24 | 14.25 | 14.12 | 14.14 | 13.6617 | -0.15 (-1.05%) | 7,567 |
| 16 Jul 2015 | USD | 13.99 | 14.32 | 13.95 | 14.29 | 13.8066 | +0.36 (+2.58%) | 11,901 |
| 15 Jul 2015 | USD | 13.92 | 13.94 | 13.9 | 13.93 | 13.4588 | +0.01 (+0.07%) | 24,898 |
| 14 Jul 2015 | USD | 13.955 | 13.955 | 13.85 | 13.92 | 13.4491 | -0.03 (-0.22%) | 10,235 |
| 13 Jul 2015 | USD | 14 | 14 | 13.94 | 13.95 | 13.4781 | -0.03 (-0.21%) | 3,607 |
| 10 Jul 2015 | USD | 13.91 | 13.98 | 13.87 | 13.98 | 13.5071 | +0.18 (+1.30%) | 10,672 |
| 9 Jul 2015 | USD | 14.14 | 14.14 | 13.8 | 13.8 | 13.3332 | -0.18 (-1.29%) | 22,913 |
| 8 Jul 2015 | USD | 13.94 | 14.16 | 13.94 | 13.98 | 13.5071 | -0.02 (-0.14%) | 3,680 |
| 7 Jul 2015 | USD | 14.17 | 14.19 | 13.96 | 14 | 13.5264 | -0.13 (-0.92%) | 24,641 |
| 6 Jul 2015 | USD | 14.18 | 14.19 | 14.12 | 14.13 | 13.652 | -0.07 (-0.49%) | 8,992 |
| 3 Jul 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.7197 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.16 | 14.24 | 14 | 14.2 | 13.7197 | +0.01 (+0.07%) | 13,602 |
| 1 Jul 2015 | USD | 14.25 | 14.25 | 14 | 14.19 | 13.71 | +0.01 (+0.07%) | 16,743 |
| 30 Jun 2015 | USD | 13.85 | 14.19 | 13.85 | 14.18 | 13.7003 | +0.3 (+2.16%) | 14,228 |
| 29 Jun 2015 | USD | 14.01 | 14.19 | 13.84 | 13.88 | 13.4105 | -0.32 (-2.25%) | 8,110 |
| 26 Jun 2015 | USD | 13.95 | 14.44 | 13.81 | 14.2 | 13.7197 | +0.25 (+1.79%) | 196,599 |
| 25 Jun 2015 | USD | 13.95 | 13.99 | 13.9101 | 13.95 | 13.4781 | +0.02 (+0.14%) | 5,169 |
| 24 Jun 2015 | USD | 13.96 | 14.04 | 13.89 | 13.93 | 13.4588 | -0.07 (-0.50%) | 13,848 |
| 23 Jun 2015 | USD | 14.34 | 14.44 | 13.84 | 14 | 13.5264 | -0.38 (-2.64%) | 70,352 |
| 22 Jun 2015 | USD | 14.21 | 14.43 | 14.17 | 14.38 | 13.8936 | +0.02 (+0.14%) | 25,073 |
