| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 14.44 | 14.49 | 14.06 | 14.36 | 13.8742 | +0.01 (+0.07%) | 214,540 |
| 18 Jun 2015 | USD | 14.26 | 14.48 | 14.24 | 14.35 | 13.8646 | +0.16 (+1.13%) | 25,668 |
| 17 Jun 2015 | USD | 14.27 | 14.39 | 14.1 | 14.19 | 13.71 | -0.13 (-0.91%) | 20,194 |
| 16 Jun 2015 | USD | 14.19 | 14.36 | 14.06 | 14.32 | 13.8356 | +0.32 (+2.29%) | 17,178 |
| 15 Jun 2015 | USD | 14.16 | 14.17 | 13.96 | 14 | 13.5264 | -0.17 (-1.20%) | 32,976 |
| 12 Jun 2015 | USD | 14.13 | 14.36 | 14.1 | 14.17 | 13.6907 | +0.03 (+0.21%) | 36,737 |
| 11 Jun 2015 | USD | 14.17 | 14.35 | 14 | 14.14 | 13.6617 | -0.03 (-0.21%) | 46,049 |
| 10 Jun 2015 | USD | 14.35 | 14.36 | 14.05 | 14.17 | 13.6907 | -0.15 (-1.05%) | 49,291 |
| 9 Jun 2015 | USD | 14.38 | 14.39 | 14.08 | 14.32 | 13.8356 | +0.04 (+0.28%) | 0 |
| 8 Jun 2015 | USD | 14.13 | 14.35 | 14.08 | 14.28 | 13.797 | +0.23 (+1.64%) | 0 |
| 5 Jun 2015 | USD | 14.05 | 14.13 | 13.92 | 14.05 | 13.5747 | -0.11 (-0.78%) | 12,629 |
| 4 Jun 2015 | USD | 14.2 | 14.27 | 13.91 | 14.16 | 13.681 | -0.05 (-0.35%) | 38,524 |
| 3 Jun 2015 | USD | 13.77 | 14.41 | 13.68 | 14.21 | 13.7293 | +0.44 (+3.20%) | 87,343 |
| 2 Jun 2015 | USD | 13.66 | 13.87 | 13.56 | 13.77 | 13.3042 | +0.15 (+1.10%) | 15,437 |
| 1 Jun 2015 | USD | 13.57 | 13.66 | 13.41 | 13.62 | 13.1593 | +0.01 (+0.07%) | 30,141 |
| 29 May 2015 | USD | 13.34 | 13.62 | 13.3 | 13.61 | 13.1496 | +0.22 (+1.64%) | 26,604 |
| 28 May 2015 | USD | 13.08 | 13.44 | 13.08 | 13.39 | 12.9371 | +0.31 (+2.37%) | 7,951 |
| 27 May 2015 | USD | 12.97 | 13.1 | 12.95 | 13.08 | 12.6375 | +0.12 (+0.93%) | 87,678 |
| 26 May 2015 | USD | 13 | 13.09 | 12.95 | 12.96 | 12.5216 | -0.04 (-0.31%) | 97,467 |
| 25 May 2015 | USD | 13 | 13 | 13 | 13 | 12.5603 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 13.06 | 13.1 | 12.96 | 13 | 12.5603 | -0.09 (-0.69%) | 127,569 |
| 21 May 2015 | USD | 12.92 | 13.11 | 12.88 | 13.09 | 12.6472 | +0.21 (+1.63%) | 399,784 |
| 20 May 2015 | USD | 12.92 | 13.14 | 12.85 | 12.88 | 12.4443 | -0.07 (-0.54%) | 360,693 |
| 19 May 2015 | USD | 13.04 | 13.09 | 12.95 | 12.95 | 12.5119 | -0.04 (-0.31%) | 19,740 |
| 18 May 2015 | USD | 13.15 | 13.15 | 12.93 | 12.99 | 12.5506 | -0.19 (-1.44%) | 15,995 |
| 15 May 2015 | USD | 13.12 | 13.25 | 12.8801 | 13.18 | 12.7342 | +0.1 (+0.76%) | 59,926 |
| 14 May 2015 | USD | 12.81 | 13.295 | 12.81 | 13.08 | 12.6375 | +0.33 (+2.59%) | 50,635 |
| 13 May 2015 | USD | 13.31 | 13.31 | 12.61 | 12.75 | 12.3187 | -0.66 (-4.92%) | 326,903 |
| 12 May 2015 | USD | 13.72 | 13.76 | 13.26 | 13.41 | 12.9564 | -0.35 (-2.54%) | 424,896 |
| 11 May 2015 | USD | 13.75 | 13.89 | 13.71 | 13.76 | 13.2945 | -0.03 (-0.22%) | 51,195 |
