| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 13.84 | 13.89 | 13.58 | 13.79 | 13.3235 | +0.1 (+0.73%) | 138,668 |
| 7 May 2015 | USD | 13.7 | 13.88 | 13.62 | 13.69 | 13.2269 | -0.07 (-0.51%) | 24,408 |
| 6 May 2015 | USD | 14.07 | 14.08 | 13.5 | 13.76 | 13.2945 | -0.24 (-1.71%) | 393,629 |
| 5 May 2015 | USD | 14.08 | 14.11 | 13.95 | 14 | 13.5264 | -0.08 (-0.57%) | 32,615 |
| 4 May 2015 | USD | 14.29 | 14.31 | 14.04 | 14.08 | 13.6037 | -0.27 (-1.88%) | 13,585 |
| 1 May 2015 | USD | 14.24 | 14.37 | 14.22 | 14.35 | 13.8646 | +0.17 (+1.20%) | 21,367 |
| 30 Apr 2015 | USD | 14.15 | 14.28 | 14.08 | 14.18 | 13.7003 | -0.01 (-0.07%) | 31,867 |
| 29 Apr 2015 | USD | 14.26 | 14.38 | 14.19 | 14.19 | 13.71 | -0.11 (-0.77%) | 16,674 |
| 28 Apr 2015 | USD | 14.24 | 14.38 | 14.24 | 14.3 | 13.8163 | +0.04 (+0.28%) | 11,102 |
| 27 Apr 2015 | USD | 14.3 | 14.3 | 14.16 | 14.26 | 13.7776 | -0.02 (-0.14%) | 15,048 |
| 24 Apr 2015 | USD | 14.25 | 14.28 | 14.24 | 14.28 | 13.797 | 0.0 (0.0%) | 28,951 |
| 23 Apr 2015 | USD | 14.43 | 14.47 | 14.21 | 14.28 | 13.797 | -0.08 (-0.56%) | 28,335 |
| 22 Apr 2015 | USD | 14.29 | 14.36 | 14.1 | 14.36 | 13.8742 | -0.02 (-0.14%) | 58,668 |
| 21 Apr 2015 | USD | 14.52 | 14.6199 | 14.31 | 14.38 | 13.8936 | -0.18 (-1.24%) | 15,118 |
| 20 Apr 2015 | USD | 14.44 | 14.6 | 14.26 | 14.56 | 14.0675 | +0.11 (+0.76%) | 44,053 |
| 17 Apr 2015 | USD | 14.65 | 14.65 | 14.1839 | 14.45 | 13.9612 | -0.27 (-1.83%) | 54,695 |
| 16 Apr 2015 | USD | 14.7 | 14.74 | 14.67 | 14.72 | 14.2221 | -0.05 (-0.34%) | 3,271 |
| 15 Apr 2015 | USD | 14.43 | 14.94 | 14.43 | 14.77 | 14.2704 | +0.25 (+1.72%) | 8,177 |
| 14 Apr 2015 | USD | 14.73 | 14.75 | 14.39 | 14.52 | 14.0288 | -0.18 (-1.22%) | 21,559 |
| 13 Apr 2015 | USD | 14.63 | 14.89 | 14.62 | 14.7 | 14.2027 | -0.01 (-0.07%) | 39,763 |
| 10 Apr 2015 | USD | 14.72 | 14.79 | 14.7 | 14.71 | 14.2124 | 0.0 (0.0%) | 3,536 |
| 9 Apr 2015 | USD | 14.25 | 14.81 | 14.25 | 14.71 | 14.2124 | +0.3 (+2.08%) | 27,330 |
| 8 Apr 2015 | USD | 14.67 | 14.8 | 14.29 | 14.41 | 13.9226 | -0.16 (-1.10%) | 17,832 |
| 7 Apr 2015 | USD | 14.86 | 14.98 | 14.57 | 14.57 | 14.0771 | -0.26 (-1.75%) | 18,449 |
| 6 Apr 2015 | USD | 14.85 | 14.9 | 14.66 | 14.83 | 14.3284 | +0.02 (+0.14%) | 25,513 |
| 3 Apr 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.309 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.58 | 14.89 | 14.58 | 14.81 | 14.309 | +0.39 (+2.70%) | 31,125 |
| 1 Apr 2015 | USD | 14.73 | 14.83 | 14.31 | 14.42 | 13.9322 | -0.11 (-0.76%) | 45,907 |
| 31 Mar 2015 | USD | 14.67 | 14.99 | 14.26 | 14.53 | 14.0385 | -0.13 (-0.89%) | 394,726 |
| 30 Mar 2015 | USD | 14.35 | 14.67 | 14.35 | 14.66 | 14.1641 | +0.37 (+2.59%) | 25,027 |
