Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 6.47 | 6.63 | 6.47 | 6.61 | 6.61 | +0.13 (+2.01%) | 257,900 |
25 Aug 2023 | USD | 6.46 | 6.57 | 6.44 | 6.48 | 6.48 | +0.03 (+0.47%) | 193,100 |
24 Aug 2023 | USD | 6.45 | 6.54 | 6.43 | 6.45 | 6.45 | -0.01 (-0.15%) | 166,100 |
23 Aug 2023 | USD | 6.43 | 6.5 | 6.4 | 6.46 | 6.46 | +0.04 (+0.62%) | 489,800 |
22 Aug 2023 | USD | 6.44 | 6.46 | 6.38 | 6.42 | 6.42 | 0.0 (0.0%) | 109,900 |
21 Aug 2023 | USD | 6.45 | 6.52 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 74,000 |
18 Aug 2023 | USD | 6.42 | 6.52 | 6.42 | 6.48 | 6.48 | -0.03 (-0.46%) | 127,900 |
17 Aug 2023 | USD | 6.53 | 6.53 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 93,000 |
16 Aug 2023 | USD | 6.45 | 6.54 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 145,900 |
15 Aug 2023 | USD | 6.62 | 6.62 | 6.51 | 6.55 | 6.55 | -0.07 (-1.06%) | 57,700 |
14 Aug 2023 | USD | 6.53 | 6.62 | 6.51 | 6.62 | 6.62 | -0.2 (-2.93%) | 214,700 |
11 Aug 2023 | USD | 6.8 | 6.83 | 6.77 | 6.82 | 6.82 | +0.04 (+0.59%) | 140,300 |
10 Aug 2023 | USD | 6.82 | 6.869 | 6.74 | 6.78 | 6.78 | -0.03 (-0.44%) | 122,600 |
9 Aug 2023 | USD | 6.76 | 6.85 | 6.76 | 6.81 | 6.81 | +0.03 (+0.44%) | 211,400 |
8 Aug 2023 | USD | 6.78 | 6.83 | 6.69 | 6.78 | 6.78 | -0.05 (-0.73%) | 181,100 |
7 Aug 2023 | USD | 6.8 | 6.87 | 6.8 | 6.83 | 6.83 | +0.04 (+0.59%) | 62,400 |
4 Aug 2023 | USD | 6.61 | 6.83 | 6.61 | 6.79 | 6.79 | +0.1 (+1.49%) | 77,300 |
3 Aug 2023 | USD | 6.82 | 6.82 | 6.665 | 6.69 | 6.69 | -0.14 (-2.05%) | 69,800 |
2 Aug 2023 | USD | 6.85 | 6.87 | 6.79 | 6.83 | 6.83 | -0.06 (-0.87%) | 87,500 |
1 Aug 2023 | USD | 6.87 | 6.94 | 6.83 | 6.89 | 6.89 | -0.01 (-0.14%) | 89,600 |
31 Jul 2023 | USD | 6.9 | 6.98 | 6.88 | 6.9 | 6.9 | -0.03 (-0.43%) | 114,900 |
28 Jul 2023 | USD | 6.97 | 6.98 | 6.85 | 6.93 | 6.93 | 0.0 (0.0%) | 129,000 |
27 Jul 2023 | USD | 7.11 | 7.13 | 6.93 | 6.93 | 6.93 | -0.17 (-2.39%) | 82,000 |
26 Jul 2023 | USD | 7.07 | 7.13 | 7.04 | 7.1 | 7.1 | +0.07 (+1.00%) | 193,500 |
25 Jul 2023 | USD | 7.06 | 7.11 | 6.975 | 7.03 | 7.03 | -0.03 (-0.42%) | 140,800 |
24 Jul 2023 | USD | 7.11 | 7.18 | 7 | 7.06 | 7.06 | -0.05 (-0.70%) | 115,100 |
21 Jul 2023 | USD | 7.15 | 7.19 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 314,600 |
20 Jul 2023 | USD | 7.15 | 7.16 | 7.09 | 7.12 | 7.12 | 0.0 (0.0%) | 266,300 |
19 Jul 2023 | USD | 7.08 | 7.2 | 7.08 | 7.12 | 7.12 | +0.06 (+0.85%) | 195,200 |
18 Jul 2023 | USD | 7.07 | 7.14 | 7.034 | 7.06 | 7.06 | +0.01 (+0.14%) | 265,900 |