| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 14.49 | 14.6 | 14.46 | 14.58 | 14.0868 | +0.15 (+1.04%) | 34,858 |
| 23 Mar 2015 | USD | 14.24 | 14.5 | 14.24 | 14.43 | 13.9419 | +0.18 (+1.26%) | 32,856 |
| 20 Mar 2015 | USD | 14.41 | 14.7 | 14.25 | 14.25 | 13.768 | -0.16 (-1.11%) | 118,402 |
| 19 Mar 2015 | USD | 14.1 | 14.55 | 14.04 | 14.41 | 13.9226 | +0.4 (+2.86%) | 22,916 |
| 18 Mar 2015 | USD | 14.1 | 14.14 | 14 | 14.01 | 13.5361 | -0.11 (-0.78%) | 149,455 |
| 17 Mar 2015 | USD | 14.2 | 14.2 | 14.1 | 14.12 | 13.6424 | -0.11 (-0.77%) | 7,521 |
| 16 Mar 2015 | USD | 14.27 | 14.28 | 14.15 | 14.23 | 13.7486 | +0.05 (+0.35%) | 52,031 |
| 13 Mar 2015 | USD | 14.3 | 14.3 | 14.12 | 14.18 | 13.7003 | -0.09 (-0.63%) | 24,273 |
| 12 Mar 2015 | USD | 14.26 | 14.34 | 14.2 | 14.27 | 13.7873 | -0.06 (-0.42%) | 49,611 |
| 11 Mar 2015 | USD | 14.43 | 14.595 | 14.26 | 14.33 | 13.8453 | -0.13 (-0.90%) | 41,543 |
| 10 Mar 2015 | USD | 14.3 | 14.6 | 14.3 | 14.46 | 13.9709 | -0.09 (-0.62%) | 52,549 |
| 9 Mar 2015 | USD | 14.5 | 14.6 | 14.5 | 14.55 | 14.0578 | +0.01 (+0.07%) | 28,225 |
| 6 Mar 2015 | USD | 14.56 | 14.6 | 14.54 | 14.54 | 14.0482 | -0.01 (-0.07%) | 25,305 |
| 5 Mar 2015 | USD | 14.4 | 14.65 | 14.4 | 14.55 | 14.0578 | +0.11 (+0.76%) | 37,124 |
| 4 Mar 2015 | USD | 14.15 | 14.5 | 14.15 | 14.44 | 13.9515 | +0.29 (+2.05%) | 104,063 |
| 3 Mar 2015 | USD | 14.11 | 14.15 | 14.07 | 14.15 | 13.6714 | +0.02 (+0.14%) | 68,933 |
| 2 Mar 2015 | USD | 14.1 | 14.16 | 14.1 | 14.13 | 13.652 | +0.03 (+0.21%) | 19,529 |
| 27 Feb 2015 | USD | 14.08 | 14.19 | 14.08 | 14.1 | 13.623 | -0.01 (-0.07%) | 16,039 |
| 26 Feb 2015 | USD | 14.09 | 14.13 | 14.09 | 14.11 | 13.6327 | 0.0 (0.0%) | 2,116 |
| 25 Feb 2015 | USD | 14.14 | 14.15 | 14.11 | 14.11 | 13.6327 | +0.03 (+0.21%) | 30,317 |
| 24 Feb 2015 | USD | 14.15 | 14.15 | 14.08 | 14.08 | 13.6037 | -0.01 (-0.07%) | 34,837 |
| 23 Feb 2015 | USD | 14.15 | 14.15 | 14.09 | 14.09 | 13.6134 | +0.04 (+0.28%) | 43,373 |
| 20 Feb 2015 | USD | 14.12 | 14.15 | 14.05 | 14.05 | 13.5747 | -0.07 (-0.50%) | 33,325 |
| 19 Feb 2015 | USD | 14.01 | 14.15 | 14.01 | 14.12 | 13.6424 | +0.12 (+0.86%) | 26,077 |
| 18 Feb 2015 | USD | 14.08 | 14.1 | 14 | 14 | 13.5264 | 0.0 (0.0%) | 35,044 |
| 17 Feb 2015 | USD | 14.01 | 14.09 | 13.98 | 14 | 13.5264 | 0.0 (0.0%) | 196,194 |
| 16 Feb 2015 | USD | 14 | 14 | 14 | 14 | 13.5264 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.25 | 14.25 | 14 | 14 | 13.5264 | -0.25 (-1.75%) | 1,315,226 |
| 12 Feb 2015 | USD | 14.25 | 14.25 | 14.24 | 14.25 | 13.768 | 0.0 (0.0%) | 0 |
