| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.68 | 3.72 | 3.52 | 3.54 | 3.54 | -0.09 (-2.48%) | 73,692 |
| 24 Jun 2024 | USD | 3.72 | 3.79 | 3.4 | 3.63 | 3.63 | -0.11 (-2.94%) | 194,012 |
| 21 Jun 2024 | USD | 3.66 | 3.74 | 3.57 | 3.74 | 3.74 | +0.1 (+2.75%) | 611,834 |
| 20 Jun 2024 | USD | 3.54 | 3.75 | 3.54 | 3.64 | 3.64 | +0.12 (+3.41%) | 98,533 |
| 18 Jun 2024 | USD | 3.5 | 3.62 | 3.46 | 3.52 | 3.52 | 0.0 (0.0%) | 162,085 |
| 17 Jun 2024 | USD | 3.57 | 3.62 | 3.49 | 3.52 | 3.52 | -0.04 (-1.12%) | 91,336 |
| 14 Jun 2024 | USD | 3.59 | 3.68 | 3.5098 | 3.56 | 3.56 | -0.05 (-1.39%) | 68,553 |
| 13 Jun 2024 | USD | 3.61 | 3.67 | 3.48 | 3.61 | 3.61 | -0.05 (-1.37%) | 62,270 |
| 12 Jun 2024 | USD | 3.54 | 3.7799 | 3.465 | 3.66 | 3.66 | +0.15 (+4.27%) | 184,084 |
| 11 Jun 2024 | USD | 3.28 | 3.51 | 3.26 | 3.51 | 3.51 | +0.23 (+7.01%) | 263,257 |
| 10 Jun 2024 | USD | 3.2 | 3.4 | 3.2 | 3.28 | 3.28 | -0.03 (-0.91%) | 214,512 |
| 7 Jun 2024 | USD | 3.26 | 3.34 | 3.2378 | 3.31 | 3.31 | +0.01 (+0.30%) | 109,776 |
| 6 Jun 2024 | USD | 3.32 | 3.385 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 32,207 |
| 5 Jun 2024 | USD | 3.42 | 3.42 | 3.29 | 3.35 | 3.35 | -0.06 (-1.76%) | 64,978 |
| 4 Jun 2024 | USD | 3.41 | 3.45 | 3.38 | 3.41 | 3.41 | -0.03 (-0.87%) | 36,384 |
| 3 Jun 2024 | USD | 3.43 | 3.46 | 3.3732 | 3.44 | 3.44 | +0.05 (+1.47%) | 82,997 |
| 31 May 2024 | USD | 3.26 | 3.415 | 3.26 | 3.39 | 3.39 | +0.15 (+4.63%) | 198,418 |
| 30 May 2024 | USD | 3.19 | 3.3577 | 3.12 | 3.24 | 3.24 | +0.09 (+2.86%) | 201,400 |
| 29 May 2024 | USD | 3.24 | 3.26 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 178,052 |
| 28 May 2024 | USD | 3.4 | 3.411 | 3.23 | 3.27 | 3.27 | -0.06 (-1.80%) | 102,356 |
| 24 May 2024 | USD | 3.26 | 3.3671 | 3.2201 | 3.33 | 3.33 | +0.04 (+1.22%) | 196,839 |
| 23 May 2024 | USD | 3.27 | 3.36 | 3.26 | 3.29 | 3.29 | -0.08 (-2.37%) | 85,055 |
| 22 May 2024 | USD | 3.45 | 3.51 | 3.34 | 3.37 | 3.37 | -0.07 (-2.03%) | 79,314 |
| 21 May 2024 | USD | 3.57 | 3.57 | 3.36 | 3.44 | 3.44 | -0.12 (-3.37%) | 160,492 |
| 20 May 2024 | USD | 3.63 | 3.68 | 3.475 | 3.56 | 3.56 | -0.03 (-0.84%) | 143,664 |
| 17 May 2024 | USD | 3.62 | 3.71 | 3.55 | 3.59 | 3.59 | -0.07 (-1.91%) | 75,248 |
| 16 May 2024 | USD | 3.65 | 3.67 | 3.58 | 3.66 | 3.66 | +0.01 (+0.27%) | 94,446 |
| 15 May 2024 | USD | 3.59 | 3.705 | 3.59 | 3.65 | 3.65 | +0.1 (+2.82%) | 116,684 |
| 14 May 2024 | USD | 3.55 | 3.59 | 3.51 | 3.55 | 3.55 | -0.05 (-1.39%) | 103,797 |
| 13 May 2024 | USD | 3.6 | 3.7 | 3.51 | 3.6 | 3.6 | +0.01 (+0.28%) | 154,943 |
