Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 37,000 |
26 Mar 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 47,000 |
23 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 74,000 |
22 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
20 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 105,000 |
19 Mar 2007 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 50,000 |
16 Mar 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 20,000 |
15 Mar 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 50,000 |
14 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
12 Mar 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 8,000 |
9 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 40,000 |
7 Mar 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
6 Mar 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.13 (+92.86%) | 40,000 |
5 Mar 2007 | SGD | 0.195 | 0.195 | 0.14 | 0.14 | 0.14 | -0.095 (-40.43%) | 130,000 |
2 Mar 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.12 (-33.80%) | 25,000 |
1 Mar 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.075 (-17.44%) | 40,000 |
26 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 195,000 |