Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 30,000 |
14 Feb 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 100,000 |
13 Feb 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,000 |
12 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 10,000 |
9 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 45,000 |
7 Feb 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 100,000 |
6 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
5 Feb 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.05 (+14.29%) | 45,000 |
2 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 20,000 |
1 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 20,000 |
29 Jan 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.07 (-14.89%) | 40,000 |
25 Jan 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 17,000 |
24 Jan 2007 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.055 (+14.47%) | 40,000 |
23 Jan 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 13,000 |
19 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.065 (-14.13%) | 20,000 |
17 Jan 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 70,000 |
16 Jan 2007 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 120,000 |
15 Jan 2007 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 73,000 |
12 Jan 2007 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 90,000 |
11 Jan 2007 | SGD | 0.38 | 0.46 | 0.38 | 0.385 | 0.385 | +0.035 (+10.00%) | 324,000 |
10 Jan 2007 | SGD | 0.425 | 0.435 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 380,000 |
9 Jan 2007 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 85,000 |
8 Jan 2007 | SGD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.085 (-15.45%) | 176,000 |
5 Jan 2007 | SGD | 0.535 | 0.555 | 0.515 | 0.55 | 0.55 | -0.01 (-1.79%) | 550,000 |