Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 445,000 |
17 Nov 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 178,000 |
16 Nov 2006 | SGD | 0.27 | 0.275 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 607,000 |
15 Nov 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 393,000 |
14 Nov 2006 | SGD | 0.21 | 0.235 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 951,000 |
13 Nov 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
10 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 800,000 |