Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 49,000 |
5 Nov 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 98,000 |
4 Nov 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
3 Nov 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 23,000 |
2 Nov 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 27,000 |
30 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 58,000 |
29 Oct 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 18,000 |
28 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 45,000 |
27 Oct 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
26 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 45,000 |
23 Oct 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 34,000 |
22 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,000 |
21 Oct 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 127,000 |
20 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 95,000 |
19 Oct 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 110,000 |
16 Oct 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 103,000 |
15 Oct 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 120,000 |
14 Oct 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 43,000 |
13 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,000 |
12 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
9 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
7 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 13,000 |
6 Oct 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,000 |
5 Oct 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,000 |