Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 14,000 |
27 Jun 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 13,000 |
26 Jun 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 71,000 |
25 Jun 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 94,000 |
22 Jun 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 40,000 |
21 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 110,000 |
19 Jun 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 73,000 |
18 Jun 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 111,000 |
15 Jun 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 102,000 |
14 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,000 |
13 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,000 |
12 Jun 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 34,000 |
11 Jun 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 174,000 |
8 Jun 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 102,000 |
7 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,000 |
6 Jun 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 52,000 |
5 Jun 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 206,000 |
1 Jun 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.035 (+20.00%) | 671,000 |
30 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,000 |
29 May 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 23,000 |
28 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 77,000 |
25 May 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 23,000 |
23 May 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 46,000 |
22 May 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,000 |
21 May 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 26,000 |
18 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 154,000 |