Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,000 |
14 May 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 90,000 |
11 May 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,000 |
10 May 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 80,000 |
9 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,000 |
4 May 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 35,000 |
3 May 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 115,000 |
2 May 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 38,000 |
30 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 15,000 |
27 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 152,000 |
26 Apr 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 322,000 |
25 Apr 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 564,000 |
24 Apr 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 389,000 |
23 Apr 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.025 (+17.86%) | 199,000 |
20 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 58,000 |
18 Apr 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 247,000 |
17 Apr 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 59,000 |
16 Apr 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 77,000 |
13 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 191,000 |
11 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 119,000 |
10 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 97,000 |
9 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 535,000 |
5 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
3 Apr 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |