Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.52 | 16.25 | 13.96 | 15.25 | 15.25 | +0.85 (+5.90%) | 62,924 |
27 Jun 2024 | USD | 12.81 | 14.4 | 12.81 | 14.4 | 14.4 | +1.11 (+8.35%) | 4,907 |
26 Jun 2024 | USD | 12.62 | 13.3 | 12 | 13.29 | 13.29 | +0.54 (+4.24%) | 21,976 |
25 Jun 2024 | USD | 12.9 | 13.8343 | 12.7468 | 12.75 | 12.75 | -0.4 (-3.04%) | 14,393 |
24 Jun 2024 | USD | 14.93 | 15.155 | 12.91 | 13.15 | 13.15 | -2.56 (-16.30%) | 4,749 |
21 Jun 2024 | USD | 13.57 | 15.71 | 12.81 | 15.71 | 15.71 | +1.171 (+8.06%) | 6,244 |
20 Jun 2024 | USD | 17 | 17 | 14.5385 | 14.5385 | 14.5385 | +0.159 (+1.10%) | 2,421 |
18 Jun 2024 | USD | 16.05 | 16.11 | 14.28 | 14.38 | 14.38 | -1.495 (-9.42%) | 17,914 |
17 Jun 2024 | USD | 17.07 | 17.07 | 15.5 | 15.875 | 15.875 | -1.365 (-7.92%) | 37,321 |
14 Jun 2024 | USD | 16.7001 | 17.24 | 16.7001 | 17.24 | 17.24 | +0.48 (+2.86%) | 1,280 |
13 Jun 2024 | USD | 17 | 17.4346 | 16.3716 | 16.76 | 16.76 | -0.17 (-1.00%) | 4,106 |
12 Jun 2024 | USD | 15.81 | 16.93 | 15.81 | 16.93 | 16.93 | +0.93 (+5.81%) | 1,932 |
11 Jun 2024 | USD | 16 | 16 | 15.7884 | 16 | 16 | -0.37 (-2.26%) | 5,370 |
10 Jun 2024 | USD | 16.22 | 16.37 | 15.77 | 16.37 | 16.37 | -0.63 (-3.71%) | 4,531 |
7 Jun 2024 | USD | 15.6724 | 17.24 | 15.6724 | 17 | 17 | +1.21 (+7.66%) | 1,833 |
6 Jun 2024 | USD | 15.98 | 15.98 | 15.73 | 15.79 | 15.79 | -0.34 (-2.11%) | 4,211 |
5 Jun 2024 | USD | 15.7 | 16.6 | 15.7 | 16.13 | 16.13 | -0.235 (-1.44%) | 4,167 |
4 Jun 2024 | USD | 17.261 | 18.49 | 16 | 16.365 | 16.365 | -0.775 (-4.52%) | 7,984 |
3 Jun 2024 | USD | 16.95 | 18.1731 | 16.55 | 17.14 | 17.14 | +0.19 (+1.12%) | 11,986 |
31 May 2024 | USD | 14.73 | 17.2 | 14.73 | 16.95 | 16.95 | +1.58 (+10.28%) | 5,016 |
30 May 2024 | USD | 13.56 | 15.76 | 13.56 | 15.37 | 15.37 | +1.19 (+8.39%) | 4,615 |
29 May 2024 | USD | 14.51 | 14.525 | 13.4101 | 14.18 | 14.18 | -0.66 (-4.45%) | 19,718 |
28 May 2024 | USD | 16.51 | 16.725 | 14.84 | 14.84 | 14.84 | -1.87 (-11.19%) | 13,439 |
24 May 2024 | USD | 16.3052 | 17.23 | 15.7101 | 16.71 | 16.71 | +0.51 (+3.15%) | 5,376 |
23 May 2024 | USD | 16.88 | 17.0578 | 15.75 | 16.2 | 16.2 | -0.98 (-5.70%) | 8,118 |
22 May 2024 | USD | 17.8 | 18.2 | 15.32 | 17.18 | 17.18 | -0.77 (-4.29%) | 13,908 |
21 May 2024 | USD | 22.51 | 23.53 | 17.35 | 17.95 | 17.95 | -6.89 (-27.74%) | 21,712 |
20 May 2024 | USD | 24.965 | 26.44 | 21.56 | 24.84 | 24.84 | -1.33 (-5.08%) | 12,796 |
17 May 2024 | USD | 24.74 | 27.1499 | 24.74 | 26.17 | 26.17 | -0.04 (-0.15%) | 7,449 |
16 May 2024 | USD | 28.98 | 29.19 | 22.73 | 26.21 | 26.21 | -3.29 (-11.15%) | 18,676 |