| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.9 | 13.8343 | 12.7468 | 12.75 | 12.75 | -0.4 (-3.04%) | 14,393 |
| 24 Jun 2024 | USD | 14.93 | 15.155 | 12.91 | 13.15 | 13.15 | -2.56 (-16.30%) | 4,749 |
| 21 Jun 2024 | USD | 13.57 | 15.71 | 12.81 | 15.71 | 15.71 | +1.171 (+8.06%) | 6,244 |
| 20 Jun 2024 | USD | 17 | 17 | 14.5385 | 14.5385 | 14.5385 | +0.159 (+1.10%) | 2,421 |
| 18 Jun 2024 | USD | 16.05 | 16.11 | 14.28 | 14.38 | 14.38 | -1.495 (-9.42%) | 17,914 |
| 17 Jun 2024 | USD | 17.07 | 17.07 | 15.5 | 15.875 | 15.875 | -1.365 (-7.92%) | 37,321 |
| 14 Jun 2024 | USD | 16.7001 | 17.24 | 16.7001 | 17.24 | 17.24 | +0.48 (+2.86%) | 1,280 |
| 13 Jun 2024 | USD | 17 | 17.4346 | 16.3716 | 16.76 | 16.76 | -0.17 (-1.00%) | 4,106 |
| 12 Jun 2024 | USD | 15.81 | 16.93 | 15.81 | 16.93 | 16.93 | +0.93 (+5.81%) | 1,932 |
| 11 Jun 2024 | USD | 16 | 16 | 15.7884 | 16 | 16 | -0.37 (-2.26%) | 5,370 |
| 10 Jun 2024 | USD | 16.22 | 16.37 | 15.77 | 16.37 | 16.37 | -0.63 (-3.71%) | 4,531 |
| 7 Jun 2024 | USD | 15.6724 | 17.24 | 15.6724 | 17 | 17 | +1.21 (+7.66%) | 1,833 |
| 6 Jun 2024 | USD | 15.98 | 15.98 | 15.73 | 15.79 | 15.79 | -0.34 (-2.11%) | 4,211 |
| 5 Jun 2024 | USD | 15.7 | 16.6 | 15.7 | 16.13 | 16.13 | -0.235 (-1.44%) | 4,167 |
| 4 Jun 2024 | USD | 17.261 | 18.49 | 16 | 16.365 | 16.365 | -0.775 (-4.52%) | 7,984 |
| 3 Jun 2024 | USD | 16.95 | 18.1731 | 16.55 | 17.14 | 17.14 | +0.19 (+1.12%) | 11,986 |
| 31 May 2024 | USD | 14.73 | 17.2 | 14.73 | 16.95 | 16.95 | +1.58 (+10.28%) | 5,016 |
| 30 May 2024 | USD | 13.56 | 15.76 | 13.56 | 15.37 | 15.37 | +1.19 (+8.39%) | 4,615 |
| 29 May 2024 | USD | 14.51 | 14.525 | 13.4101 | 14.18 | 14.18 | -0.66 (-4.45%) | 19,718 |
| 28 May 2024 | USD | 16.51 | 16.725 | 14.84 | 14.84 | 14.84 | -1.87 (-11.19%) | 13,439 |
| 24 May 2024 | USD | 16.3052 | 17.23 | 15.7101 | 16.71 | 16.71 | +0.51 (+3.15%) | 5,376 |
| 23 May 2024 | USD | 16.88 | 17.0578 | 15.75 | 16.2 | 16.2 | -0.98 (-5.70%) | 8,118 |
| 22 May 2024 | USD | 17.8 | 18.2 | 15.32 | 17.18 | 17.18 | -0.77 (-4.29%) | 13,908 |
| 21 May 2024 | USD | 22.51 | 23.53 | 17.35 | 17.95 | 17.95 | -6.89 (-27.74%) | 21,712 |
| 20 May 2024 | USD | 24.965 | 26.44 | 21.56 | 24.84 | 24.84 | -1.33 (-5.08%) | 12,796 |
| 17 May 2024 | USD | 24.74 | 27.1499 | 24.74 | 26.17 | 26.17 | -0.04 (-0.15%) | 7,449 |
| 16 May 2024 | USD | 28.98 | 29.19 | 22.73 | 26.21 | 26.21 | -3.29 (-11.15%) | 18,676 |
| 15 May 2024 | USD | 29.5 | 30 | 28.51 | 29.5 | 29.5 | +0.5 (+1.72%) | 11,809 |
| 14 May 2024 | USD | 28.49 | 31.7494 | 27.0954 | 29 | 29 | +1.74 (+6.38%) | 12,844 |
| 13 May 2024 | USD | 22.32 | 33.7278 | 22.32 | 27.26 | 27.26 | +3.69 (+15.66%) | 40,468 |
