Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.91 | 0.91 | 0.742 | 0.797 | 9.564 | -0.053 (-6.25%) | 174,300 |
10 Mar 2023 | USD | 1.24 | 1.25 | 0.8501 | 0.8501 | 10.2012 | -0.48 (-36.08%) | 260,597 |
9 Mar 2023 | USD | 1.38 | 1.439 | 1.33 | 1.33 | 15.96 | -0.05 (-3.62%) | 26,100 |
8 Mar 2023 | USD | 1.4 | 1.43 | 1.34 | 1.38 | 16.56 | 0.0 (0.0%) | 155,300 |
7 Mar 2023 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 16.56 | -0.01 (-0.72%) | 26,900 |
6 Mar 2023 | USD | 1.39 | 1.42 | 1.37 | 1.39 | 16.68 | +0.01 (+0.72%) | 18,100 |
3 Mar 2023 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 16.56 | -0.02 (-1.43%) | 39,300 |
2 Mar 2023 | USD | 1.38 | 1.41 | 1.37 | 1.4 | 16.8 | +0.01 (+0.72%) | 21,400 |
1 Mar 2023 | USD | 1.38 | 1.41 | 1.38 | 1.39 | 16.68 | -0.02 (-1.42%) | 16,000 |
28 Feb 2023 | USD | 1.44 | 1.46 | 1.39 | 1.41 | 16.92 | -0.06 (-4.08%) | 44,300 |
27 Feb 2023 | USD | 1.64 | 1.64 | 1.46 | 1.47 | 17.64 | -0.01 (-0.68%) | 28,100 |
24 Feb 2023 | USD | 1.52 | 1.52 | 1.47 | 1.48 | 17.76 | -0.05 (-3.27%) | 13,600 |
23 Feb 2023 | USD | 1.53 | 1.56 | 1.46 | 1.53 | 18.36 | -0.02 (-1.29%) | 23,100 |
22 Feb 2023 | USD | 1.51 | 1.59 | 1.51 | 1.55 | 18.6 | +0.02 (+1.31%) | 28,100 |
21 Feb 2023 | USD | 1.53 | 1.6 | 1.53 | 1.53 | 18.36 | -0.04 (-2.55%) | 19,300 |
17 Feb 2023 | USD | 1.58 | 1.84 | 1.52 | 1.57 | 18.84 | -0.01 (-0.63%) | 108,000 |
16 Feb 2023 | USD | 1.58 | 1.65 | 1.561 | 1.58 | 18.96 | 0.0 (0.0%) | 22,700 |
15 Feb 2023 | USD | 1.54 | 1.594 | 1.54 | 1.58 | 18.96 | +0.01 (+0.64%) | 21,700 |
14 Feb 2023 | USD | 1.54 | 1.59 | 1.54 | 1.57 | 18.84 | 0.0 (0.0%) | 23,000 |
13 Feb 2023 | USD | 1.58 | 1.6 | 1.55 | 1.57 | 18.84 | 0.0 (0.0%) | 29,100 |
10 Feb 2023 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 18.84 | +0.01 (+0.64%) | 25,800 |
9 Feb 2023 | USD | 1.57 | 1.66 | 1.54 | 1.56 | 18.72 | 0.0 (0.0%) | 25,400 |
8 Feb 2023 | USD | 1.54 | 1.6 | 1.54 | 1.56 | 18.72 | +0.01 (+0.65%) | 26,500 |
7 Feb 2023 | USD | 1.52 | 1.58 | 1.52 | 1.55 | 18.6 | +0.01 (+0.65%) | 21,900 |
6 Feb 2023 | USD | 1.57 | 1.58 | 1.53 | 1.54 | 18.48 | -0.03 (-1.91%) | 16,700 |
3 Feb 2023 | USD | 1.51 | 1.6 | 1.471 | 1.57 | 18.84 | +0.06 (+3.97%) | 56,800 |
2 Feb 2023 | USD | 1.53 | 1.59 | 1.51 | 1.51 | 18.12 | -0.01 (-0.66%) | 76,200 |
1 Feb 2023 | USD | 1.5 | 1.545 | 1.48 | 1.52 | 18.24 | 0.0 (0.0%) | 35,200 |
31 Jan 2023 | USD | 1.52 | 1.59 | 1.48 | 1.52 | 18.24 | 0.0 (0.0%) | 46,700 |
30 Jan 2023 | USD | 1.55 | 1.57 | 1.5 | 1.52 | 18.24 | 0.0 (0.0%) | 33,500 |