| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.5 | 30 | 28.51 | 29.5 | 29.5 | +0.5 (+1.72%) | 11,809 |
| 14 May 2024 | USD | 28.49 | 31.7494 | 27.0954 | 29 | 29 | +1.74 (+6.38%) | 12,844 |
| 13 May 2024 | USD | 22.32 | 33.7278 | 22.32 | 27.26 | 27.26 | +3.69 (+15.66%) | 40,468 |
| 10 May 2024 | USD | 22.88 | 24.25 | 22.2723 | 23.57 | 23.57 | +1.57 (+7.14%) | 11,499 |
| 9 May 2024 | USD | 21.52 | 23 | 20.0817 | 22 | 22 | +1.1 (+5.26%) | 8,329 |
| 8 May 2024 | USD | 18.95 | 21.19 | 18.95 | 20.9 | 20.9 | +3.09 (+17.35%) | 9,063 |
| 7 May 2024 | USD | 20.05 | 20.05 | 16.9295 | 17.81 | 17.81 | -2.84 (-13.75%) | 3,781 |
| 6 May 2024 | USD | 21.25 | 21.25 | 20.205 | 20.65 | 20.65 | -0.62 (-2.91%) | 5,053 |
| 3 May 2024 | USD | 23.1 | 24.75 | 20.0694 | 21.27 | 21.27 | +1.77 (+9.08%) | 21,655 |
| 2 May 2024 | USD | 19.1 | 19.96 | 17.37 | 19.5 | 19.5 | +0.4 (+2.09%) | 26,368 |
| 1 May 2024 | USD | 15.5 | 19.105 | 14.9512 | 19.1 | 19.1 | +4.59 (+31.63%) | 21,348 |
| 30 Apr 2024 | USD | 13.25 | 14.51 | 13.25 | 14.51 | 14.51 | +1.26 (+9.51%) | 3,176 |
| 29 Apr 2024 | USD | 13.3375 | 13.88 | 13.1627 | 13.25 | 13.25 | +0.5 (+3.92%) | 5,107 |
| 26 Apr 2024 | USD | 13.22 | 13.3999 | 12.27 | 12.75 | 12.75 | +0.13 (+1.03%) | 3,713 |
| 25 Apr 2024 | USD | 13.4 | 13.4 | 12.62 | 12.62 | 12.62 | -0.29 (-2.25%) | 4,926 |
| 24 Apr 2024 | USD | 12.07 | 12.93 | 12.07 | 12.91 | 12.91 | +0.83 (+6.87%) | 2,751 |
| 23 Apr 2024 | USD | 11.3 | 12.09 | 11.22 | 12.08 | 12.08 | +0.28 (+2.37%) | 3,532 |
| 22 Apr 2024 | USD | 12.3 | 12.3 | 11.5 | 11.8 | 11.8 | +0.62 (+5.55%) | 2,550 |
| 19 Apr 2024 | USD | 12 | 12.375 | 11.18 | 11.18 | 11.18 | -0.38 (-3.29%) | 16,977 |
| 18 Apr 2024 | USD | 12.06 | 12.49 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 2,758 |
| 17 Apr 2024 | USD | 13 | 13.5 | 11.56 | 11.56 | 11.56 | -0.94 (-7.52%) | 6,514 |
| 16 Apr 2024 | USD | 13 | 13 | 11.69 | 12.5 | 12.5 | +0.76 (+6.47%) | 9,946 |
| 15 Apr 2024 | USD | 11.5 | 12.35 | 11.1849 | 11.74 | 11.74 | -0.02 (-0.17%) | 8,320 |
| 12 Apr 2024 | USD | 12.05 | 12.46 | 10.91 | 11.76 | 11.76 | -0.34 (-2.81%) | 6,314 |
| 11 Apr 2024 | USD | 9.68 | 12.68 | 8.89 | 12.1 | 12.1 | +2.23 (+22.59%) | 18,698 |
| 10 Apr 2024 | USD | 10.54 | 10.54 | 9.41 | 9.87 | 9.87 | -0.23 (-2.28%) | 6,736 |
| 9 Apr 2024 | USD | 10.54 | 10.54 | 9.7301 | 10.1 | 10.1 | -0.04 (-0.39%) | 4,895 |
| 8 Apr 2024 | USD | 9.88 | 10.14 | 9.51 | 10.14 | 10.14 | +0.35 (+3.58%) | 10,644 |
| 5 Apr 2024 | USD | 9.68 | 10 | 9.58 | 9.79 | 9.79 | -0.17 (-1.71%) | 4,818 |
| 4 Apr 2024 | USD | 10.3 | 10.3 | 9.835 | 9.96 | 9.96 | -0.04 (-0.40%) | 7,401 |
