Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 12 | 12.1 | 11.38 | 11.85 | 142.2 | +0.49 (+4.31%) | 593,600 |
9 Nov 2021 | USD | 11.28 | 11.62 | 11.05 | 11.36 | 136.32 | -0.13 (-1.13%) | 277,000 |
8 Nov 2021 | USD | 11.59 | 11.97 | 11.39 | 11.49 | 137.88 | -0.11 (-0.95%) | 145,300 |
5 Nov 2021 | USD | 11.95 | 11.99 | 10.99 | 11.6 | 139.2 | -0.28 (-2.36%) | 572,800 |
4 Nov 2021 | USD | 11.5 | 11.95 | 11.5 | 11.88 | 142.56 | +0.43 (+3.76%) | 402,000 |
3 Nov 2021 | USD | 10.8 | 11.58 | 10.8 | 11.45 | 137.4 | +0.62 (+5.72%) | 321,700 |
2 Nov 2021 | USD | 10.16 | 10.83 | 10.16 | 10.83 | 129.96 | +0.69 (+6.80%) | 240,800 |
1 Nov 2021 | USD | 10.11 | 10.39 | 10.07 | 10.14 | 121.68 | -0.03 (-0.29%) | 176,500 |
29 Oct 2021 | USD | 9.91 | 10.18 | 9.77 | 10.17 | 122.04 | +0.28 (+2.83%) | 180,000 |
28 Oct 2021 | USD | 9.96 | 10.247 | 9.86 | 9.89 | 118.68 | -0.11 (-1.10%) | 179,000 |
27 Oct 2021 | USD | 9.66 | 10.28 | 9.59 | 10 | 120 | +0.21 (+2.15%) | 177,400 |
26 Oct 2021 | USD | 9.66 | 10.2 | 9.65 | 9.79 | 117.48 | +0.02 (+0.20%) | 282,385 |
25 Oct 2021 | USD | 10.38 | 10.41 | 9.69 | 9.77 | 117.24 | -0.55 (-5.33%) | 499,462 |
22 Oct 2021 | USD | 10.77 | 10.77 | 10.31 | 10.32 | 123.84 | -0.41 (-3.82%) | 266,700 |
21 Oct 2021 | USD | 10.31 | 10.78 | 9.95 | 10.73 | 128.76 | +0.26 (+2.48%) | 727,000 |
20 Oct 2021 | USD | 9.88 | 10.57 | 9.83 | 10.47 | 125.64 | +0.61 (+6.19%) | 827,500 |
19 Oct 2021 | USD | 9.08 | 9.89 | 8.99 | 9.86 | 118.32 | +0.94 (+10.54%) | 1,188,800 |
18 Oct 2021 | USD | 8.75 | 8.92 | 8.57 | 8.92 | 107.04 | +0.4 (+4.69%) | 860,800 |
15 Oct 2021 | USD | 8.37 | 8.64 | 8.31 | 8.52 | 102.24 | +0.11 (+1.31%) | 187,400 |
14 Oct 2021 | USD | 8.39 | 8.52 | 8.33 | 8.41 | 100.92 | +0.01 (+0.12%) | 132,300 |
13 Oct 2021 | USD | 8.5 | 8.57 | 8.3 | 8.4 | 100.8 | -0.03 (-0.36%) | 245,000 |
12 Oct 2021 | USD | 8.35 | 8.49 | 8.16 | 8.43 | 101.16 | +0.14 (+1.69%) | 219,200 |
11 Oct 2021 | USD | 8.2 | 8.57 | 8.2 | 8.29 | 99.48 | +0.08 (+0.97%) | 192,100 |
8 Oct 2021 | USD | 8.06 | 8.44 | 8.01 | 8.21 | 98.52 | +0.01 (+0.12%) | 329,100 |
7 Oct 2021 | USD | 8.2 | 8.35 | 7.79 | 8.2 | 98.4 | -0.02 (-0.24%) | 597,000 |
6 Oct 2021 | USD | 8.3 | 8.42 | 7.975 | 8.22 | 98.64 | -0.25 (-2.95%) | 327,200 |
5 Oct 2021 | USD | 8.43 | 8.72 | 8.31 | 8.47 | 101.64 | +0.04 (+0.47%) | 227,100 |
4 Oct 2021 | USD | 8.45 | 8.67 | 7.95 | 8.43 | 101.16 | -0.17 (-1.98%) | 941,400 |
1 Oct 2021 | USD | 8.53 | 8.76 | 8.01 | 8.6 | 103.2 | +0.04 (+0.47%) | 893,800 |
30 Sep 2021 | USD | 8.95 | 9.202 | 8.36 | 8.56 | 102.72 | -0.44 (-4.89%) | 527,400 |