Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.6 | 9.6 | 8.88 | 9 | 108 | -0.49 (-5.16%) | 851,700 |
28 Sep 2021 | USD | 9.72 | 9.92 | 9.38 | 9.49 | 113.88 | -0.44 (-4.43%) | 800,400 |
27 Sep 2021 | USD | 9.99 | 10.18 | 9.52 | 9.93 | 119.16 | -0.07 (-0.70%) | 1,024,600 |
24 Sep 2021 | USD | 9.81 | 10.35 | 9.55 | 10 | 120 | +0.3 (+3.09%) | 1,376,400 |
23 Sep 2021 | USD | 9.9 | 9.97 | 9.5 | 9.7 | 116.4 | -0.29 (-2.90%) | 1,223,200 |
22 Sep 2021 | USD | 9.5 | 10.88 | 9.3 | 9.99 | 119.88 | 0.0 (0.0%) | 7,448,454 |