| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.47 | 10.51 | 9.4927 | 9.9999 | 9.9999 | -0.08 (-0.79%) | 3,961 |
| 2 Apr 2024 | USD | 9.9001 | 10.3647 | 9.9 | 10.08 | 10.08 | +0.18 (+1.82%) | 7,605 |
| 1 Apr 2024 | USD | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,484 |
| 28 Mar 2024 | USD | 10 | 10 | 9.52 | 9.94 | 9.94 | +0.15 (+1.53%) | 1,787 |
| 27 Mar 2024 | USD | 9.725 | 9.8 | 9.725 | 9.79 | 9.79 | +0.06 (+0.62%) | 1,737 |
| 26 Mar 2024 | USD | 10.4 | 10.4 | 9.375 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,884 |
| 25 Mar 2024 | USD | 9.42 | 9.77 | 9.42 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,168 |
| 22 Mar 2024 | USD | 9.5 | 9.9 | 9.49 | 9.7 | 9.7 | -0.22 (-2.22%) | 3,109 |
| 21 Mar 2024 | USD | 9.96 | 10 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,760 |
| 20 Mar 2024 | USD | 10.05 | 10.05 | 9.6401 | 9.91 | 9.91 | -0.58 (-5.53%) | 3,849 |
| 19 Mar 2024 | USD | 9.6736 | 10.49 | 9.6736 | 10.49 | 10.49 | +0.24 (+2.34%) | 5,119 |
| 18 Mar 2024 | USD | 10.03 | 10.62 | 9.31 | 10.25 | 10.25 | -0.13 (-1.25%) | 5,997 |
| 15 Mar 2024 | USD | 9 | 10.38 | 8.94 | 10.38 | 10.38 | +1.38 (+15.33%) | 19,116 |
| 14 Mar 2024 | USD | 8.7043 | 9.12 | 8.7043 | 9 | 9 | +0.71 (+8.56%) | 4,705 |
| 13 Mar 2024 | USD | 8.12 | 8.5633 | 7.2201 | 8.29 | 8.29 | -0.73 (-8.09%) | 13,042 |
| 12 Mar 2024 | USD | 9.555 | 9.9327 | 9 | 9.02 | 9.02 | -1 (-9.98%) | 5,893 |
| 11 Mar 2024 | USD | 10.83 | 10.85 | 9.635 | 10.02 | 10.02 | -0.44 (-4.21%) | 10,211 |
| 8 Mar 2024 | USD | 10.82 | 11.1101 | 9.7501 | 10.46 | 10.46 | -1.47 (-12.32%) | 11,996 |
| 7 Mar 2024 | USD | 13 | 13 | 11.93 | 11.93 | 11.93 | -0.27 (-2.21%) | 9,843 |
| 6 Mar 2024 | USD | 11.3 | 12.21 | 11.28 | 12.2 | 12.2 | -0.3 (-2.40%) | 6,852 |
| 5 Mar 2024 | USD | 12.2 | 13.1 | 12.03 | 12.5 | 12.5 | +0.15 (+1.21%) | 7,713 |
| 4 Mar 2024 | USD | 13.3 | 14.2758 | 12.35 | 12.35 | 12.35 | -1.19 (-8.79%) | 6,375 |
| 1 Mar 2024 | USD | 13.04 | 13.57 | 12.96 | 13.54 | 13.54 | -0.11 (-0.81%) | 4,869 |
| 29 Feb 2024 | USD | 12.63 | 13.72 | 12.39 | 13.65 | 13.65 | +0.655 (+5.04%) | 11,693 |
| 28 Feb 2024 | USD | 10.4231 | 13.09 | 10.4231 | 12.995 | 12.995 | +1.505 (+13.10%) | 9,782 |
| 27 Feb 2024 | USD | 10.025 | 11.49 | 9.9773 | 11.49 | 11.49 | +1.09 (+10.48%) | 7,437 |
| 26 Feb 2024 | USD | 10.89 | 10.89 | 10.1 | 10.4 | 10.4 | -0.07 (-0.67%) | 8,039 |
| 23 Feb 2024 | USD | 10.28 | 10.85 | 10.28 | 10.47 | 10.47 | -0.38 (-3.50%) | 5,038 |
| 22 Feb 2024 | USD | 11.89 | 11.95 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 4,292 |
| 21 Feb 2024 | USD | 9.74 | 11.46 | 9.74 | 11.15 | 11.15 | +1.11 (+11.06%) | 13,463 |
