| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.48 (-4.56%) | 1,145 |
| 16 Feb 2024 | USD | 10.25 | 10.56 | 10.23 | 10.52 | 10.52 | +0.27 (+2.63%) | 5,290 |
| 15 Feb 2024 | USD | 9.78 | 10.5 | 9.78 | 10.25 | 10.25 | +0.46 (+4.70%) | 5,267 |
| 14 Feb 2024 | USD | 9.66 | 9.8 | 9.66 | 9.79 | 9.79 | +0.05 (+0.51%) | 4,983 |
| 13 Feb 2024 | USD | 9.2 | 9.84 | 8.6926 | 9.74 | 9.74 | +0.5 (+5.41%) | 8,251 |
| 12 Feb 2024 | USD | 9.4 | 9.95 | 9.13 | 9.24 | 9.24 | -0.401 (-4.16%) | 9,701 |
| 9 Feb 2024 | USD | 10.26 | 10.39 | 9.6407 | 9.6407 | 9.6407 | -0.439 (-4.36%) | 5,277 |
| 8 Feb 2024 | USD | 10.05 | 10.36 | 9.23 | 10.0801 | 10.0801 | -0.17 (-1.66%) | 5,644 |
| 7 Feb 2024 | USD | 9.81 | 10.49 | 9.6 | 10.25 | 10.25 | +0.27 (+2.71%) | 5,465 |
| 6 Feb 2024 | USD | 9.8 | 10.06 | 9.8 | 9.98 | 9.98 | +0.13 (+1.32%) | 4,956 |
| 5 Feb 2024 | USD | 9.33 | 10.05 | 9.1309 | 9.85 | 9.85 | +0.46 (+4.90%) | 5,662 |
| 2 Feb 2024 | USD | 9.65 | 10.2 | 9.3901 | 9.3901 | 9.3901 | -0.31 (-3.19%) | 6,397 |
| 1 Feb 2024 | USD | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.25 (+2.65%) | 5,181 |
| 31 Jan 2024 | USD | 9.27 | 9.8 | 9.27 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,520 |
| 30 Jan 2024 | USD | 10.57 | 10.57 | 9.3 | 9.5 | 9.5 | -0.34 (-3.46%) | 9,136 |
| 29 Jan 2024 | USD | 9.36 | 9.85 | 8.8003 | 9.84 | 9.84 | +0.03 (+0.31%) | 4,876 |
| 26 Jan 2024 | USD | 9.39 | 10.57 | 8.9901 | 9.81 | 9.81 | +0.12 (+1.24%) | 11,413 |
| 25 Jan 2024 | USD | 10.06 | 10.06 | 9.25 | 9.69 | 9.69 | -0.16 (-1.62%) | 9,711 |
| 24 Jan 2024 | USD | 9.12 | 10.07 | 9.12 | 9.85 | 9.85 | +0.71 (+7.77%) | 6,900 |
| 23 Jan 2024 | USD | 8.84 | 9.35 | 8.84 | 9.14 | 9.14 | +0.17 (+1.90%) | 26,300 |
| 22 Jan 2024 | USD | 9.16 | 9.16 | 8.5 | 8.97 | 8.97 | +0.09 (+1.01%) | 13,900 |
| 19 Jan 2024 | USD | 8.65 | 8.991 | 8.65 | 8.88 | 8.88 | -0.27 (-2.95%) | 8,900 |
| 18 Jan 2024 | USD | 9.214 | 9.214 | 8.905 | 9.15 | 9.15 | +0.717 (+8.50%) | 7,000 |
| 17 Jan 2024 | USD | 9.66 | 9.66 | 7.95 | 8.433 | 8.433 | -1.607 (-16.01%) | 12,600 |
| 16 Jan 2024 | USD | 9.28 | 10.13 | 9.28 | 10.04 | 10.04 | -0.09 (-0.89%) | 4,700 |
| 12 Jan 2024 | USD | 9.135 | 10.14 | 9.135 | 10.13 | 10.13 | -0.008 (-0.08%) | 8,800 |
| 11 Jan 2024 | USD | 10.33 | 10.33 | 9.47 | 10.138 | 10.138 | -0.162 (-1.57%) | 8,400 |
| 10 Jan 2024 | USD | 9.91 | 10.785 | 9.91 | 10.3 | 10.3 | +0.14 (+1.38%) | 5,500 |
| 9 Jan 2024 | USD | 10.13 | 10.17 | 9.9 | 10.16 | 10.16 | +0.12 (+1.20%) | 7,200 |
| 8 Jan 2024 | USD | 9.75 | 10.13 | 9.357 | 10.04 | 10.04 | +0.49 (+5.13%) | 16,300 |
