Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.6 | 9.55 | 8.405 | 9.55 | 9.55 | +0.76 (+8.65%) | 6,600 |
4 Jan 2024 | USD | 7.89 | 8.99 | 7.89 | 8.79 | 8.79 | +0.59 (+7.20%) | 9,700 |
3 Jan 2024 | USD | 7.72 | 8.2 | 7.58 | 8.2 | 8.2 | +0.48 (+6.22%) | 7,800 |
2 Jan 2024 | USD | 7.73 | 8.193 | 7.09 | 7.72 | 7.72 | -0.33 (-4.10%) | 10,500 |
29 Dec 2023 | USD | 8.88 | 8.89 | 7 | 8.05 | 8.05 | -0.78 (-8.83%) | 27,900 |
28 Dec 2023 | USD | 9.1 | 9.5 | 8.82 | 8.83 | 8.83 | -0.445 (-4.80%) | 7,900 |
27 Dec 2023 | USD | 9.23 | 9.75 | 9.01 | 9.275 | 9.275 | -0.125 (-1.33%) | 11,400 |
26 Dec 2023 | USD | 8.64 | 9.4 | 8.32 | 9.4 | 9.4 | +0.52 (+5.86%) | 9,100 |
22 Dec 2023 | USD | 9.55 | 9.81 | 8.745 | 8.88 | 8.88 | -0.675 (-7.06%) | 14,100 |
21 Dec 2023 | USD | 9.58 | 9.76 | 9.53 | 9.555 | 9.555 | -0.16 (-1.65%) | 8,500 |
20 Dec 2023 | USD | 9.62 | 10.06 | 9.575 | 9.715 | 9.715 | -0.085 (-0.87%) | 6,100 |
19 Dec 2023 | USD | 11.09 | 11.09 | 9.19 | 9.8 | 9.8 | -0.4 (-3.92%) | 20,600 |
18 Dec 2023 | USD | 10.3 | 11 | 9.7 | 10.2 | 10.2 | -0.33 (-3.13%) | 11,400 |
15 Dec 2023 | USD | 9.99 | 10.75 | 9.99 | 10.53 | 10.53 | +0.618 (+6.23%) | 11,100 |
14 Dec 2023 | USD | 9.26 | 9.99 | 9.26 | 9.912 | 9.912 | +0.822 (+9.04%) | 6,300 |
13 Dec 2023 | USD | 9.1 | 10.16 | 8.56 | 9.09 | 9.09 | -0.1 (-1.09%) | 17,100 |
12 Dec 2023 | USD | 8.77 | 9.52 | 8.76 | 9.19 | 9.19 | +0.115 (+1.27%) | 8,700 |
11 Dec 2023 | USD | 10.33 | 10.76 | 9.01 | 9.075 | 9.075 | -1.525 (-14.39%) | 21,300 |
8 Dec 2023 | USD | 9.66 | 10.87 | 9.43 | 10.6 | 10.6 | +0.8 (+8.16%) | 23,200 |
7 Dec 2023 | USD | 9.3 | 9.81 | 9.3 | 9.8 | 9.8 | +0.31 (+3.27%) | 6,800 |
6 Dec 2023 | USD | 9.02 | 9.55 | 9.01 | 9.49 | 9.49 | +0.432 (+4.77%) | 14,600 |
5 Dec 2023 | USD | 9.01 | 9.29 | 8.606 | 9.058 | 9.058 | -0.062 (-0.68%) | 15,300 |
4 Dec 2023 | USD | 9.19 | 9.47 | 9.11 | 9.12 | 9.12 | -0.35 (-3.70%) | 10,100 |
1 Dec 2023 | USD | 9.52 | 9.685 | 9.1 | 9.47 | 9.47 | -0.195 (-2.02%) | 8,300 |
30 Nov 2023 | USD | 9.14 | 9.743 | 9.14 | 9.665 | 9.665 | +0.485 (+5.28%) | 6,300 |
29 Nov 2023 | USD | 9.38 | 10 | 9.09 | 9.18 | 9.18 | -0.08 (-0.86%) | 33,500 |
28 Nov 2023 | USD | 9.39 | 9.55 | 9.01 | 9.26 | 9.26 | +0.15 (+1.65%) | 8,100 |
27 Nov 2023 | USD | 9.21 | 9.55 | 9.11 | 9.11 | 9.11 | -0.74 (-7.51%) | 12,300 |
24 Nov 2023 | USD | 9.84 | 9.9 | 9.52 | 9.85 | 9.85 | +0.33 (+3.47%) | 7,100 |
22 Nov 2023 | USD | 9.22 | 9.913 | 9.22 | 9.52 | 9.52 | +0.52 (+5.78%) | 25,500 |