Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.23 | 9.261 | 8.23 | 9 | 9 | +0.731 (+8.84%) | 12,900 |
20 Nov 2023 | USD | 7.69 | 8.44 | 7.69 | 8.269 | 8.269 | +0.519 (+6.70%) | 12,800 |
17 Nov 2023 | USD | 7.27 | 7.75 | 6.738 | 7.75 | 7.75 | +0.26 (+3.47%) | 25,800 |
16 Nov 2023 | USD | 7.12 | 8.092 | 7.05 | 7.49 | 7.49 | +0.19 (+2.60%) | 25,600 |
15 Nov 2023 | USD | 6.86 | 7.62 | 6.752 | 7.3 | 7.3 | +0.64 (+9.61%) | 19,600 |
14 Nov 2023 | USD | 6.42 | 7.57 | 6.42 | 6.66 | 6.66 | +0.157 (+2.41%) | 22,400 |
13 Nov 2023 | USD | 6.5 | 6.89 | 6.25 | 6.503 | 6.503 | -0.147 (-2.21%) | 11,500 |
10 Nov 2023 | USD | 6.4 | 6.65 | 6.1 | 6.65 | 6.65 | +0.24 (+3.74%) | 19,300 |
9 Nov 2023 | USD | 6.91 | 7.51 | 6.41 | 6.41 | 6.41 | -1.26 (-16.43%) | 21,600 |
8 Nov 2023 | USD | 8.34 | 8.88 | 7.67 | 7.67 | 7.67 | -0.485 (-5.95%) | 23,500 |
7 Nov 2023 | USD | 7.78 | 8.46 | 7.78 | 8.155 | 8.155 | +0.355 (+4.55%) | 14,800 |
6 Nov 2023 | USD | 7.39 | 8.05 | 7.39 | 7.8 | 7.8 | +0.23 (+3.04%) | 9,700 |
3 Nov 2023 | USD | 7 | 7.851 | 7 | 7.57 | 7.57 | +0.42 (+5.87%) | 18,200 |
2 Nov 2023 | USD | 6.01 | 7.5 | 6.01 | 7.15 | 7.15 | +1.15 (+19.17%) | 23,000 |
1 Nov 2023 | USD | 6.5 | 6.9 | 6 | 6 | 6 | -0.53 (-8.12%) | 30,500 |
31 Oct 2023 | USD | 6.86 | 6.99 | 6.53 | 6.53 | 6.53 | -0.4 (-5.77%) | 16,800 |
30 Oct 2023 | USD | 7.08 | 7.958 | 6.84 | 6.93 | 6.93 | -0.35 (-4.81%) | 19,200 |
27 Oct 2023 | USD | 6.51 | 7.4 | 6.51 | 7.28 | 7.28 | +0.7 (+10.64%) | 15,900 |
26 Oct 2023 | USD | 7.375 | 7.39 | 6.54 | 6.58 | 6.58 | -0.47 (-6.67%) | 16,100 |
25 Oct 2023 | USD | 6.72 | 7.41 | 6.665 | 7.05 | 7.05 | +0.27 (+3.98%) | 18,400 |
24 Oct 2023 | USD | 8.52 | 8.93 | 6.62 | 6.78 | 6.78 | -1.73 (-20.33%) | 62,500 |
23 Oct 2023 | USD | 8.01 | 9.87 | 8.01 | 8.51 | 8.51 | +0.68 (+8.68%) | 114,300 |
20 Oct 2023 | USD | 6.93 | 8.1 | 6.82 | 7.83 | 7.83 | +0.97 (+14.14%) | 28,600 |
19 Oct 2023 | USD | 6.16 | 6.94 | 5.91 | 6.86 | 6.86 | +0.61 (+9.76%) | 40,900 |
18 Oct 2023 | USD | 6.6 | 7.08 | 6.165 | 6.25 | 6.25 | -0.54 (-7.95%) | 50,500 |
17 Oct 2023 | USD | 6.9 | 8.285 | 6.29 | 6.79 | 6.79 | -0.19 (-2.72%) | 199,300 |
16 Oct 2023 | USD | 5.2 | 7.65 | 5.12 | 6.98 | 6.98 | +1.78 (+34.23%) | 165,100 |
13 Oct 2023 | USD | 5.01 | 5.53 | 5.01 | 5.2 | 5.2 | +0.09 (+1.76%) | 24,800 |
12 Oct 2023 | USD | 5.01 | 5.3 | 5.01 | 5.11 | 5.11 | +0.19 (+3.86%) | 15,100 |
11 Oct 2023 | USD | 4.75 | 5.26 | 4.73 | 4.92 | 4.92 | +0.21 (+4.46%) | 35,700 |