Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.531 | 4.86 | 4.531 | 4.71 | 4.71 | +0.21 (+4.67%) | 20,300 |
9 Oct 2023 | USD | 4.35 | 4.9 | 4.35 | 4.5 | 4.5 | +0.23 (+5.39%) | 55,000 |
6 Oct 2023 | USD | 4.25 | 4.4 | 4.01 | 4.27 | 4.27 | +0.4 (+10.34%) | 42,000 |
5 Oct 2023 | USD | 4.4 | 5.074 | 3.81 | 3.87 | 3.87 | -0.51 (-11.64%) | 83,700 |
4 Oct 2023 | USD | 4.53 | 5.23 | 4.33 | 4.38 | 4.38 | -0.24 (-5.19%) | 97,500 |
3 Oct 2023 | USD | 4.92 | 4.97 | 4.57 | 4.62 | 4.62 | +0.02 (+0.43%) | 41,700 |
2 Oct 2023 | USD | 4.72 | 5.37 | 4.45 | 4.6 | 4.6 | -58.04 (-92.66%) | 35,700 |
2 Oct 2023 |
|
|||||||
29 Sep 2023 | USD | 6 | 6.504 | 5.16 | 5.22 | 62.64 | -0.9 (-14.71%) | 12,742 |
28 Sep 2023 | USD | 5.946 | 6.12 | 5.64 | 6.12 | 73.44 | +5.657 (+1221.81%) | 6,694 |
27 Sep 2023 | USD | 0.42 | 0.499 | 0.42 | 0.463 | 5.556 | +0.053 (+12.93%) | 157,900 |
26 Sep 2023 | USD | 0.463 | 0.49 | 0.408 | 0.41 | 4.92 | -0.07 (-14.58%) | 99,100 |
25 Sep 2023 | USD | 0.491 | 0.531 | 0.48 | 0.48 | 5.76 | -0.011 (-2.24%) | 140,700 |
22 Sep 2023 | USD | 0.51 | 0.51 | 0.491 | 0.491 | 5.892 | 0.0 (0.0%) | 65,200 |
21 Sep 2023 | USD | 0.51 | 0.525 | 0.491 | 0.491 | 5.892 | -0.019 (-3.73%) | 76,000 |
20 Sep 2023 | USD | 0.51 | 0.535 | 0.51 | 0.51 | 6.12 | -0.01 (-1.92%) | 52,800 |
19 Sep 2023 | USD | 0.53 | 0.55 | 0.515 | 0.52 | 6.24 | +0.005 (+0.97%) | 96,600 |
18 Sep 2023 | USD | 0.55 | 0.6 | 0.51 | 0.515 | 6.18 | -0.001 (-0.19%) | 202,900 |
15 Sep 2023 | USD | 0.481 | 0.53 | 0.481 | 0.516 | 6.192 | +0.005 (+0.98%) | 32,300 |
14 Sep 2023 | USD | 0.511 | 0.548 | 0.511 | 0.511 | 6.132 | -0.01 (-1.92%) | 54,400 |
13 Sep 2023 | USD | 0.53 | 0.557 | 0.515 | 0.521 | 6.252 | -0.002 (-0.38%) | 52,500 |
12 Sep 2023 | USD | 0.535 | 0.55 | 0.511 | 0.523 | 6.276 | -0.014 (-2.61%) | 78,800 |
11 Sep 2023 | USD | 0.534 | 0.559 | 0.516 | 0.537 | 6.444 | +0.012 (+2.29%) | 75,400 |
8 Sep 2023 | USD | 0.505 | 0.55 | 0.505 | 0.525 | 6.3 | +0.012 (+2.34%) | 46,500 |
7 Sep 2023 | USD | 0.55 | 0.57 | 0.501 | 0.513 | 6.156 | -0.019 (-3.57%) | 91,000 |
6 Sep 2023 | USD | 0.505 | 0.575 | 0.505 | 0.532 | 6.384 | +0.012 (+2.31%) | 106,200 |
5 Sep 2023 | USD | 0.5 | 0.569 | 0.5 | 0.52 | 6.24 | +0.02 (+4%) | 126,600 |
1 Sep 2023 | USD | 0.488 | 0.57 | 0.488 | 0.5 | 6 | -0.003 (-0.60%) | 129,900 |
31 Aug 2023 | USD | 0.472 | 0.59 | 0.47 | 0.503 | 6.036 | +0.023 (+4.79%) | 152,200 |
30 Aug 2023 | USD | 0.44 | 0.537 | 0.44 | 0.48 | 5.76 | +0.036 (+8.11%) | 175,700 |
29 Aug 2023 | USD | 0.424 | 0.474 | 0.424 | 0.444 | 5.328 | +0.005 (+1.14%) | 81,900 |