| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.17 (+0.71%) | 2,318 |
| 26 Sep 2024 | USD | 25.13 | 26.37 | 23.93 | 23.93 | 23.93 | -1.33 (-5.27%) | 6,461 |
| 25 Sep 2024 | USD | 24.87 | 25.81 | 24.87 | 25.26 | 25.26 | -1.01 (-3.84%) | 4,918 |
| 24 Sep 2024 | USD | 25.36 | 26.27 | 25.2 | 26.27 | 26.27 | +1.37 (+5.50%) | 4,085 |
| 23 Sep 2024 | USD | 25.54 | 25.9895 | 24.05 | 24.9 | 24.9 | -0.06 (-0.24%) | 23,155 |
| 20 Sep 2024 | USD | 24.75 | 25 | 24 | 24.96 | 24.96 | -0.04 (-0.16%) | 19,872 |
| 19 Sep 2024 | USD | 25.91 | 26.3099 | 24.82 | 25 | 25 | +0.46 (+1.87%) | 8,732 |
| 18 Sep 2024 | USD | 25.55 | 26.6405 | 24.54 | 24.54 | 24.54 | -1.62 (-6.19%) | 19,334 |
| 17 Sep 2024 | USD | 26.26 | 27.62 | 26 | 26.16 | 26.16 | -0.97 (-3.58%) | 7,002 |
| 16 Sep 2024 | USD | 24.67 | 29.1999 | 24.67 | 27.13 | 27.13 | +1.85 (+7.32%) | 7,584 |
| 13 Sep 2024 | USD | 30.8 | 32.25 | 21.8701 | 25.28 | 25.28 | -5.22 (-17.11%) | 23,654 |
| 12 Sep 2024 | USD | 27.07 | 31.555 | 27.07 | 30.5 | 30.5 | +3 (+10.91%) | 12,840 |
| 11 Sep 2024 | USD | 25.395 | 28.52 | 25.395 | 27.5 | 27.5 | +2.5 (+10%) | 11,266 |
| 10 Sep 2024 | USD | 23.55 | 25.295 | 23.55 | 25 | 25 | +2.23 (+9.79%) | 6,682 |
| 9 Sep 2024 | USD | 21.18 | 24.04 | 21.18 | 22.77 | 22.77 | +1.21 (+5.61%) | 6,988 |
| 6 Sep 2024 | USD | 20.49 | 22.22 | 20.49 | 21.56 | 21.56 | -0.6 (-2.71%) | 6,669 |
| 5 Sep 2024 | USD | 23.8 | 23.8 | 22.125 | 22.16 | 22.16 | -0.28 (-1.25%) | 8,398 |
| 4 Sep 2024 | USD | 18.5 | 23.81 | 18.5 | 22.44 | 22.44 | +4.14 (+22.62%) | 22,820 |
| 3 Sep 2024 | USD | 20.18 | 21.12 | 17.077 | 18.3 | 18.3 | -3.92 (-17.64%) | 12,183 |
| 30 Aug 2024 | USD | 19.33 | 22.5 | 19.33 | 22.22 | 22.22 | +1.81 (+8.87%) | 8,415 |
| 29 Aug 2024 | USD | 21.72 | 22.69 | 20.41 | 20.41 | 20.41 | -1.59 (-7.23%) | 6,623 |
| 28 Aug 2024 | USD | 22.6 | 22.7521 | 22 | 22 | 22 | -0.63 (-2.78%) | 2,975 |
| 27 Aug 2024 | USD | 23.635 | 23.635 | 22.05 | 22.63 | 22.63 | -0.37 (-1.61%) | 5,330 |
| 26 Aug 2024 | USD | 22.9 | 23.05 | 22.75 | 23 | 23 | -0.32 (-1.37%) | 6,330 |
| 23 Aug 2024 | USD | 22.9 | 24.61 | 22.15 | 23.32 | 23.32 | -0.44 (-1.85%) | 11,706 |
| 22 Aug 2024 | USD | 24.42 | 24.42 | 23.2 | 23.76 | 23.76 | -0.32 (-1.33%) | 9,782 |
| 21 Aug 2024 | USD | 21.78 | 24.08 | 20.01 | 24.08 | 24.08 | +1.97 (+8.91%) | 17,338 |
| 20 Aug 2024 | USD | 22.5 | 22.5 | 21.949 | 22.11 | 22.11 | -1.89 (-7.88%) | 3,169 |
| 19 Aug 2024 | USD | 24.4 | 24.4 | 23 | 24 | 24 | +0.19 (+0.80%) | 1,771 |
| 16 Aug 2024 | USD | 20.73 | 23.81 | 18.96 | 23.81 | 23.81 | +1.64 (+7.40%) | 10,687 |
