Achaogen, Inc Recent Share Price (USX:AKAOQ)

USX:AKAOQ - Achaogen, Inc Achaogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jun 2021	USD	0.0165	0.025	0.016	0.025	0.025	+0 (+0.81%)	68,588
17 Jun 2021	USD	0.021	0.025	0.017	0.0248	0.0248	-0 (-0.80%)	35,968
16 Jun 2021	USD	0.0226	0.025	0.02	0.025	0.025	0.0 (0.0%)	6,905
15 Jun 2021	USD	0.025	0.025	0.0182	0.025	0.025	0.0 (0.0%)	14,364
14 Jun 2021	USD	0.025	0.025	0.016	0.025	0.025	0.0 (0.0%)	8,481
11 Jun 2021	USD	0.0242	0.025	0.0167	0.025	0.025	+0.004 (+16.82%)	74,475
10 Jun 2021	USD	0.023	0.026	0.0166	0.0214	0.0214	-0.002 (-6.96%)	32,419
9 Jun 2021	USD	0.023	0.023	0.0179	0.023	0.023	0.0 (0.0%)	11,514
8 Jun 2021	USD	0.0201	0.0234	0.0165	0.023	0.023	+0.004 (+24.32%)	454,908
7 Jun 2021	USD	0.022	0.0234	0.0165	0.0185	0.0185	-0.004 (-15.91%)	278,243
4 Jun 2021	USD	0.0218	0.022	0.016	0.022	0.022	+0 (+0.92%)	272,876
3 Jun 2021	USD	0.0161	0.0218	0.0161	0.0218	0.0218	+0.002 (+11.79%)	77,859
2 Jun 2021	USD	0.022	0.022	0.0161	0.0195	0.0195	-0.002 (-7.14%)	166,513
1 Jun 2021	USD	0.016	0.021	0.016	0.021	0.021	-0.001 (-3.67%)	114,324
28 May 2021	USD	0.021	0.0218	0.016	0.0218	0.0218	0.0 (0.0%)	15,095
27 May 2021	USD	0.0218	0.0218	0.016	0.0218	0.0218	+0.005 (+28.24%)	2,796
26 May 2021	USD	0.017	0.0198	0.016	0.017	0.017	-0.005 (-22.02%)	23,695
25 May 2021	USD	0.0185	0.0218	0.0171	0.0218	0.0218	+0.004 (+21.11%)	168,639
24 May 2021	USD	0.0185	0.0187	0.0178	0.018	0.018	-0.002 (-10.00%)	99,442
21 May 2021	USD	0.0171	0.02	0.0171	0.02	0.02	+0.003 (+16.28%)	11,572
20 May 2021	USD	0.0203	0.0203	0.0171	0.0172	0.0172	-0.006 (-26.50%)	114,668
19 May 2021	USD	0.0239	0.0239	0.019	0.0234	0.0234	+0.005 (+27.87%)	24,428
18 May 2021	USD	0.025	0.025	0.016	0.0183	0.0183	-0.006 (-26.21%)	114,256
17 May 2021	USD	0.0155	0.025	0.0155	0.0248	0.0248	+0.005 (+24%)	62,151
14 May 2021	USD	0.0185	0.022	0.0185	0.02	0.02	-0.001 (-4.76%)	19,470
13 May 2021	USD	0.022	0.022	0.017	0.021	0.021	-0.001 (-4.55%)	44,695
12 May 2021	USD	0.021	0.0279	0.021	0.022	0.022	-0.002 (-6.38%)	117,624
11 May 2021	USD	0.02	0.0253	0.018	0.0235	0.0235	-0.002 (-7.48%)	36,146
10 May 2021	USD	0.0215	0.0254	0.017	0.0254	0.0254	+0.005 (+22.12%)	154,857

First
1
2
3
4
5
Last

Unicorn Response |